Alaris Equity Partners Income Trust Historical Data - 5UK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	11.026	-0.02	-0.20	11.026	11.026	11.026	50
1722284820	11.048	0	0.00	11.048	11.048	11.048	0
1722025620	11.048	0	0.00	11.048	11.048	11.048	0
1721939220	11.048	0	0.00	11.048	11.048	11.048	0
1721852820	11.048	0	0.00	11.048	11.048	11.048	0
1721766420	11.048	0.24	2.20	11.048	11.048	11.048	1
1721679960	10.81	0	0.00	10.81	10.81	10.81	0
1721420760	10.81	0	0.00	10.81	10.81	10.81	0
1721334360	10.81	0	0.00	10.81	10.81	10.81	0
1721247960	10.81	0	0.00	10.81	10.81	10.81	0
1721161560	10.81	-0.18	-1.60	10.81	10.81	10.81	1
1721075160	10.986	0.41	3.84	10.986	10.986	10.986	6
1720815960	10.58	0	0.00	10.58	10.58	10.58	0
1720729560	10.58	0	0.00	10.58	10.58	10.58	0
1720643160	10.58	0	0.00	10.58	10.58	10.58	0
1720556760	10.58	-0.14	-1.34	10.58	10.58	10.58	1
1720470360	10.724	-0.13	-1.18	10.724	10.724	10.724	3
1720211220	10.852	0	0.00	10.852	10.852	10.852	0
1720124820	10.852	0	0.00	10.852	10.852	10.852	0
1720038420	10.852	0	0.00	10.852	10.852	10.852	0
1719952020	10.852	0	0.00	10.852	10.852	10.852	0
1719865620	10.852	0.25	2.36	10.852	10.852	10.852	2
1719606420	10.602	-0.22	-2.05	10.602	10.602	10.602	200
1719520020	10.824	0	0.00	10.824	10.824	10.824	0
1719433620	10.824	0	0.00	10.824	10.824	10.824	0
1719347220	10.824	0	0.00	10.824	10.824	10.824	0
1719260820	10.824	0	0.00	10.824	10.824	10.824	0
1719001620	10.824	0	0.00	10.824	10.824	10.824	0
1718915220	10.824	0	0.00	10.824	10.824	10.824	0
1718828820	10.824	0	0.00	10.824	10.824	10.824	0
1718742420	10.824	0	0.00	10.824	10.824	10.824	0
1718656020	10.824	0.31	2.99	10.824	10.824	10.824	5
1718396820	10.51	0	0.00	10.51	10.51	10.51	0
1718310420	10.51	0	0.00	10.51	10.51	10.51	0
1718224020	10.51	0	0.00	10.51	10.51	10.51	0
1718137620	10.51	0	0.00	10.51	10.51	10.51	0
1718051220	10.51	-0.16	-1.52	10.51	10.51	10.51	2
1717792020	10.672	-0.07	-0.61	10.672	10.672	10.672	5
1717705620	10.738	0	0.00	10.738	10.738	10.738	0
1717619220	10.738	0	0.00	10.738	10.738	10.738	0
1717532820	10.738	0	0.00	10.738	10.738	10.738	0
1717446420	10.738	-0.36	-3.24	10.738	10.738	10.738	2
1717187220	11.098	0	0.00	11.098	11.098	11.098	0
1717100820	11.098	0	0.00	11.098	11.098	11.098	0
1717014420	11.098	0	0.00	11.098	11.098	11.098	0
1716928020	11.098	0	0.00	11.098	11.098	11.098	0
1716841620	11.098	0	0.00	11.098	11.098	11.098	0
1716582420	11.098	0	0.00	11.098	11.098	11.098	0
1716496020	11.098	0	0.00	11.098	11.098	11.098	0
1716409620	11.098	0	0.00	11.098	11.098	11.098	0
1716323220	11.098	0	0.00	11.098	11.098	11.098	0
1716236820	11.098	0	0.00	11.098	11.098	11.098	0
1715977620	11.098	0	0.00	11.098	11.098	11.098	0
1715891220	11.098	-0.35	-3.04	11.098	11.098	11.098	1
1715804820	11.446	0.59	5.47	11.446	11.446	11.446	5
1715718420	10.852	0	0.00	10.852	10.852	10.852	0
1715632020	10.852	0	0.00	10.852	10.852	10.852	0
1715372820	10.852	0	0.00	10.852	10.852	10.852	0
1715286420	10.852	-0.29	-2.64	10.852	10.852	10.852	1
1715200020	11.146	0	0.00	11.146	11.146	11.146	0
1715113620	11.146	0.35	3.24	11.146	11.146	11.146	3
1715027160	10.796	0	0.00	10.796	10.796	10.796	0
1714767960	10.796	0	0.00	10.796	10.796	10.796	0
1714681560	10.796	0.46	4.41	10.796	10.796	10.796	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alaris Equity Partners Income Trust (5UK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alaris Equity Partners Income Trust (5UK) Historical

Alaris Equity Partners Income Trust (5UK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE