ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Entera Bio Ltd

Entera Bio Ltd (5DT)

1.88
-0.04
(-2.08%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.88
Bid
1.83
Ask
1.93
Volume
0.00
0.00 Day's Range 0.00
0.545 52 Week Range 2.70
Previous Close
1.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
909
Financial Volume
-
VWAP
-

5DT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.590673575131.931.931.9316001.93DE
4-0.24-11.3207547172.122.121.866831.92078125DE
120.031.621621621621.852.71.699092.13741733DE
261.215182.7067669170.6652.70.54517271.28292323DE
521.245196.0629921260.6352.70.54515681.25516696DE
1561.245196.0629921260.6352.70.54515681.25516696DE
2601.245196.0629921260.6352.70.54515681.25516696DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
DiscoverGold DiscoverGold 40 seconds ago
The 15 Most Held Stocks by Hedge Funds
By: Barchart | June 23, 2024

• The 15 Most Held Stocks by Hedge Funds - Microsoft $MSFT is #1.

pbs.twimg.com/media/GQxS2cPXoAArxHz?format=jpg&name=large

https://x.com/Barchart/status/180490864934668335
MSFT
Vexari Vexari 58 seconds ago
Best of the 5
Oval---scroll down to "track stats"

https://www.nhms.com/media/track-info/
Hoghead7 Hoghead7 59 seconds ago
All within 2 Months, amazing!
FCE in Europe June
https://www.linkedin.com/posts/fuelcell-energy_this-week-fuelcell-energys-chief-technology-activity-7207088362942255105-aUWN?utm_source=share&utm_medium=member_android

FCE in Washington June
https://www.linkedin.com
FCEL
Hymeeto Hymeeto 1 minute ago
Doji or a Gravestone Doji, what is it? A doji is indecision, nothing more. I can find on most time frames and post something to my benefit. Look at the 1m chart, what was that, a Dragonfly? Bullish, we are going to a .01
SMCE
janice shell janice shell 2 minutes ago
LOLOL!! These are adorable, so since you have all that room, you should get some.
tr8dervic tr8dervic 2 minutes ago
I think we may luck out on the weather.

https://weather.com/weather/hourbyhour/l/0e5eae007ea0bfbc300d33656ac52c3267d4feed6e942f2b11745883c8a482a7
nyt nyt 2 minutes ago
Councelors, psychologists and TM practitioners will be on standby starting in July. Unfortunately, many of you have given all your funds to shyster extraordinairre, lord emu of eGipped. In that case, try putting together a class action suit. Should be easy...
VPLM
bbotcs bbotcs 3 minutes ago
lj: NVDA $31M is a drop in the ocean to the CEO. Chump change.
That would be like you or I selling $3,100 worth of shares.
NVDA
cjstocksup cjstocksup 3 minutes ago
True.
Add Clinton and Bush
wisetoit wisetoit 3 minutes ago
We shall see!!!
PSRU
MartinLutherKing MartinLutherKing 4 minutes ago
FOXO Science dreamers, innovators and leaders in tech
https://foxotechnologies.com/team/
FOXO
trunkmonk trunkmonk 4 minutes ago
Watch out folks, if greedy little turds like Wolly have owned and bragging, they will be selling soon. He thinks like a criminal and acts like one too.
SOXL
docsetc docsetc 4 minutes ago
The Cotropias are not Bulgarian, at least not by birth anyway. There are no US records of immigration for either one of them, Joe or Charles. In fact, Joeseph has been in Texas since first year of college, making him about a 40-years-plus Texan. Both have lived all over the USA.
Joseph an
ENZC
delerious1 delerious1 5 minutes ago
Electric Vehicle
Erisha E Mobility is an India-based company that is part of the Rana Group. They manufacture, distribute, and export electric vehicles, electric three wheelers, electric cargo vehicles, municipal electric dump trucks, electric passenger buses, electric auto rickshaws, and Hyd
RONN
bbotcs bbotcs 5 minutes ago
al44: Thank you, al44. Stay cool! :-)
tdbowieknife tdbowieknife 6 minutes ago
The last week for something to drop was a year ago...

https://www.sec.gov/files/litigation/opinions/2023/34-98135.pdf


..


.
Eli's Gone Eli's Gone 7 minutes ago
Oval---scroll down to "track stats"

https://www.nhms.com/media/track-info/
Bud-Wiser Bud-Wiser 7 minutes ago
Not only that, but on days where there’s no action there’s been a few times when somebody just buys a small amount to keep the price looking real nice to maybe attract some other buyers I.E. Friday 10k shares bought at 0013 - could also be a Market Maker
MSMY
Carjockey2 Carjockey2 7 minutes ago
Few Traders also mentioned Schwab after the Q was put on it.

Maybe it's just this crappy platform.

https://x.com/FAa172830479777/status/1804224973612970467?t=UnxB_NP38BsKDkMoG7p9YA&s=19
FSRNQ
Royal Dude Royal Dude 8 minutes ago
This post will take a while because of deletion and completion. Money Included in the Sellement, The BK is done and they could not get thier hands on this value. This is not a complete list. See, I already forgot the DSTusts I can't predict that someone may get that estimate.

From t
JPM
ae kusterer ae kusterer 10 minutes ago
Doc logic
Two reasons why NWBO is tops. The first is expected approval of a safe and effective base immunotherapy treatment not only currently for GBM, rGBM and likely lower grade gliomas but also eventually as the basis for treatment with or without any other current immunotherapy or other a
NWBO
europa7 europa7 10 minutes ago
Ripple (XRP) Achieves a Major Milestone: Details
https://cryptopotato.com/ripple-xrp-achieves-a-major-milestone-details-2/
XRPUSD
varmit varmit 10 minutes ago
Member moe made up a fake or too:))))

Looks like someone wants to sell some shares to get out????

Won’t do any good to put out news on an expert market ticker

Can’t trade it !!!!!
GNCP
goodietime goodietime 10 minutes ago
So, you are a legacy holder and all these years later you decide to post?
COOP
hopester hopester 11 minutes ago
Credibility gap. Record of terrible results.
FCEL

Your Recent History

Delayed Upgrade Clock