Entera Bio Ltd (5DT)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718915160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718828760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718742360 | 1.93 | 0.07 | 3.76 | 1.93 | 1.93 | 1.93 | 1600 |
| 1718656020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718396820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718310420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718224020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718137620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718051220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717792020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717705620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717619220 | 1.86 | -0.26 | -12.26 | 1.86 | 1.86 | 1.86 | 400 |
| 1717532820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717446420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717187220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717100820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717014420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716928020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716841620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716582420 | 2.12 | -0.22 | -9.40 | 2.12 | 2.12 | 2.12 | 48 |
| 1716496020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716409620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716323220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716236820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715977620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715891220 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 3170 |
| 1715804820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715718420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715632020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715372820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715286420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715200020 | 2.38 | 0.45 | 23.32 | 2.38 | 2.38 | 2.38 | 250 |
| 1715113560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1715027160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1714767960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1714681560 | 1.93 | 0.13 | 7.22 | 1.93 | 1.93 | 1.93 | 775 |
| 1714508820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714422420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714163220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714076820 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 830 |
| 1713990420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1713904020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1713817620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1713558420 | 1.84 | -0.32 | -14.81 | 1.84 | 1.84 | 1.84 | 140 |
| 1713472020 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 1000 |
| 1713385620 | 2.12 | 0.12 | 6.00 | 2.16 | 2.16 | 2.12 | 910 |
| 1713299220 | 2 | -0.32 | -13.79 | 2 | 2 | 2 | 800 |
| 1713212820 | 2.3199999 | -0.38 | -14.07 | 2.3199999 | 2.3199999 | 2.3199999 | 400 |
| 1712953620 | 2.7 | 0.62 | 29.81 | 2.7 | 2.7 | 2.7 | 500 |
| 1712867220 | 2.08 | -0.2 | -8.77 | 1.96 | 2.08 | 1.96 | 630 |
| 1712780760 | 2.2799999 | 0.26 | 12.87 | 2.34 | 2.4 | 2.2799999 | 3820 |
| 1712694360 | 2.02 | 0.22 | 12.22 | 2.02 | 2.02 | 2.02 | 500 |
| 1712607960 | 1.8 | 0.11 | 6.51 | 1.81 | 1.81 | 1.8 | 450 |
| 1712348820 | 1.69 | -0.16 | -8.65 | 1.69 | 1.69 | 1.69 | 150 |
| 1712262360 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712175960 | 1.85 | 0.41 | 28.47 | 1.85 | 1.85 | 1.85 | 900 |
| 1712093160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1711661160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1711574760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1711488360 | 1.44 | -0.02 | -1.37 | 1.44 | 1.44 | 1.44 | 1000 |
| 1711401960 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
