ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ADT Inc

ADT Inc (541)

6.45
-0.05
(-0.77%)
Closed September 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.45
Bid
6.40
Ask
6.45
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

541 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M

Discussion

View Full Feed
BigJuan BigJuan 6 minutes ago
Yep volume needs to continue ramping up. Enough big catalyst potential here for this to explode here at some point.
LUDG
go seek go seek 7 minutes ago
The price trend has not been friendly lately. Anyone adding here? 🚀
ENTA
Murphydog25 Murphydog25 7 minutes ago
Bahaha every heading you have stated applies to most OTC stocks you can dig holes in all of them 🤷‍♂️ How's that Jem TPTW you love there's about 50 Nonsense 8k's why don't you write a story about that
TPTW
bigstocksnbonds bigstocksnbonds 8 minutes ago
IVV has No minimum dollar investment to get in!!!!!
FOFreddie FOFreddie 10 minutes ago
Good stuff Rick. Thought it was interesting that they pointed out that FMCC cant do construction lending in Conservatorship under its Charter - perhaps another reason to get them out of Conservatorship. The article also stressed all of this could be done without Congressional approval.
FMCC
BDEZ BDEZ 10 minutes ago
Trump Tower sniper team

https://x.com/WeAreWoke1776_3/status/1838817584038211757
arizona1 arizona1 11 minutes ago
https://x.com/i/status/1839043868639043955
newmedman newmedman 11 minutes ago
I totally agree, but now it's going to be a tough hill to climb since the conservative judiciary is paid off as well as the politicians are.
The Night Stalker The Night Stalker 11 minutes ago
set up
LEIC
BDEZ BDEZ 12 minutes ago
130,000 To 280,000 completed ballots for the 2020 GENERAL ELECTION were shipped from Bethpage NY to Lancaster PA

https://x.com/JDunlap1974/status/1838887620253728832
TheHound TheHound 13 minutes ago
Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg
IPIX
TIZZUNI TIZZUNI 13 minutes ago
Thank you.
SNTX
Box Money Box Money 13 minutes ago
Are you out of your mind?
BCAP
arizona1 arizona1 13 minutes ago
How damn stupid do these politicians have to be? Do they not read history?
Banjo50 Banjo50 14 minutes ago
$91.04 ANOTHER NEW HIGH!!! WHERE IS EVERYONE???
COHR
BDEZ BDEZ 16 minutes ago
Pope is the devil

https://x.com/Robert_Cr59/status/1838982639123915259
newflow newflow 16 minutes ago
KateKir, let lota go. lota advises for free, why?.Thats the job of the eagle.Are you an accomplice to lota?.
COOP
newmedman newmedman 17 minutes ago
Can't get much worse than modern day Rudy but yes, that's got to be one heck of a set of charges to read when the indictment is unsealed.
Zorax Zorax 19 minutes ago
Ok then, bye-bye PUMPER! lmao.. Isn't that like calling someone by another kettle color?
Pretty fricken hilarious.
DJT
arizona1 arizona1 20 minutes ago
It started with a campaign finance discrepancy but appeared to have snowballed into what's going on presently.

If we would get money out of politics, most of this corruption would go away.

Co. v. Riggs (203 U.S. 243 (1906)), the Court accepted that corporations are for
jhdf51 jhdf51 21 minutes ago
And sadly it will come and go.imo

JHD
COOP
jhdf51 jhdf51 22 minutes ago
Lol. Nothing gonna happen imo.

JHD
COOP
ColdDarkHole ColdDarkHole 23 minutes ago
Anyone still buying shares?
NB

Your Recent History

Delayed Upgrade Clock