Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ADT Inc | 541 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 6.65 | 02:05:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.65 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 5.20 - 6.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | 6.65 € | EUR |
ADT News
Loading Messages....
Historical 541 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.85 | 6.85 | 6.70 | 6.80 | 408 | -0.20 | -2.92% |
1 Month | 6.75 | 6.95 | 6.70 | 6.84 | 479 | -0.10 | -1.48% |
3 Months | 5.90 | 6.95 | 5.85 | 6.40 | 457 | 0.75 | 12.71% |
6 Months | 6.20 | 6.95 | 5.65 | 6.21 | 397 | 0.45 | 7.26% |
1 Year | 5.80 | 6.95 | 5.20 | 5.99 | 524 | 0.85 | 14.66% |
3 Years | 5.80 | 6.95 | 5.20 | 5.99 | 524 | 0.85 | 14.66% |
5 Years | 5.80 | 6.95 | 5.20 | 5.99 | 524 | 0.85 | 14.66% |