Volume | 1,199 |
|
|||||
News | - | ||||||
Day High | 6.80 | Low High |
|||||
Day Low | 6.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ADT Inc | 541 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 6.85 | 17:50:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.80 | 6.80 | 6.80 | 6.85 | 6.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,199 | - | 5.20 - 6.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:31:30 | 1,199 | 6.80 € | EUR |
ADT News
Loading Messages....
Historical 541 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 6.95 | 6.80 | 6.90 | 561 | -0.05 | -0.72% |
1 Month | 6.75 | 6.95 | 6.75 | 6.89 | 390 | 0.10 | 1.48% |
3 Months | 6.20 | 6.95 | 5.85 | 6.28 | 388 | 0.65 | 10.48% |
6 Months | 6.20 | 6.95 | 5.65 | 6.15 | 376 | 0.65 | 10.48% |
1 Year | 5.80 | 6.95 | 5.20 | 5.95 | 520 | 1.05 | 18.10% |
3 Years | 5.80 | 6.95 | 5.20 | 5.95 | 520 | 1.05 | 18.10% |
5 Years | 5.80 | 6.95 | 5.20 | 5.95 | 520 | 1.05 | 18.10% |