Vimeo Inc (4KS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 11.1111111111 | 4.5 | 5 | 4.3 | 3166 | 4.44443012 | DE |
4 | 0.54 | 12.1076233184 | 4.46 | 5 | 4.3 | 2636 | 4.48086789 | DE |
12 | 0.4800001 | 10.6194714739 | 4.5199999 | 5 | 4.3 | 2029 | 4.52958195 | DE |
26 | 1.54 | 44.5086705202 | 3.46 | 5 | 3.14 | 2333 | 3.9698546 | DE |
52 | 1.9 | 61.2903225806 | 3.1 | 5.25 | 3.1 | 3708 | 3.84111308 | DE |
156 | 1.32 | 35.8695652174 | 3.68 | 5.25 | 2.84 | 3462 | 3.78553636 | DE |
260 | 1.32 | 35.8695652174 | 3.68 | 5.25 | 2.84 | 3462 | 3.78553636 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.