Vimeo Inc (4KS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 3.36 | 0.04 | 1.20 | 3.36 | 3.36 | 3.36 | 22 |
| 1721075160 | 3.32 | -0.12 | -3.49 | 3.32 | 3.32 | 3.32 | 250 |
| 1720815960 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 200 |
| 1720729560 | 3.48 | 0.04 | 1.16 | 3.4 | 3.48 | 3.4 | 3117 |
| 1720643160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1720556760 | 3.44 | 0.04 | 1.18 | 3.36 | 3.44 | 3.36 | 500 |
| 1720470360 | 3.4 | 0 | 0.00 | 3.44 | 3.44 | 3.4 | 3410 |
| 1720211220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 400 |
| 1720124820 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 1184 |
| 1720038420 | 3.42 | -0.1 | -2.84 | 3.36 | 3.42 | 3.36 | 9268 |
| 1719952020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1719865620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1719606420 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 210 |
| 1719520020 | 3.5 | 0.1 | 2.94 | 3.44 | 3.5 | 3.44 | 450 |
| 1719433620 | 3.4 | -0.08 | -2.30 | 3.4 | 3.4 | 3.4 | 151 |
| 1719347220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1719260820 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 50 |
| 1719001620 | 3.5 | 0.04 | 1.16 | 3.5 | 3.5 | 3.5 | 500 |
| 1718915160 | 3.46 | -0.06 | -1.70 | 3.46 | 3.46 | 3.44 | 1285 |
| 1718828820 | 3.52 | 0.04 | 1.15 | 3.52 | 3.52 | 3.52 | 210 |
| 1718742360 | 3.48 | -0.12 | -3.33 | 3.52 | 3.52 | 3.48 | 5570 |
| 1718656020 | 3.6 | 0.04 | 1.12 | 3.6 | 3.6 | 3.6 | 5100 |
| 1718396820 | 3.56 | -0.18 | -4.81 | 3.58 | 3.58 | 3.54 | 1780 |
| 1718310420 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 750 |
| 1718224020 | 3.7 | 0 | 0.00 | 3.78 | 3.78 | 3.68 | 2582 |
| 1718137620 | 3.7 | -0.04 | -1.07 | 3.7 | 3.7 | 3.64 | 4010 |
| 1718051220 | 3.74 | 0.2 | 5.65 | 3.6 | 3.74 | 3.6 | 1995 |
| 1717792020 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 78 |
| 1717705620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717619220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717532820 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 500 |
| 1717446420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1717187220 | 3.54 | -0.04 | -1.12 | 3.56 | 3.56 | 3.54 | 1400 |
| 1717100820 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 15495 |
| 1717014420 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 200 |
| 1716928020 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 6011 |
| 1716841620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716582420 | 3.5 | -0.1 | -2.78 | 3.54 | 3.54 | 3.5 | 3040 |
| 1716495960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716409560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716323160 | 3.6 | -0.1 | -2.70 | 3.64 | 3.64 | 3.6 | 9230 |
| 1716236760 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 1000 |
| 1715977620 | 3.76 | 0.06 | 1.62 | 3.76 | 3.76 | 3.76 | 1000 |
| 1715891220 | 3.7 | 0 | 0.00 | 3.66 | 3.74 | 3.66 | 4112 |
| 1715804820 | 3.7 | -0.02 | -0.54 | 3.74 | 3.74 | 3.7 | 815 |
| 1715718420 | 3.72 | -0.04 | -1.06 | 3.8 | 3.86 | 3.72 | 2050 |
| 1715631960 | 3.76 | 0.04 | 1.08 | 3.6 | 3.76 | 3.6 | 15563 |
| 1715372820 | 3.72 | 0.1 | 2.76 | 3.62 | 3.72 | 3.62 | 311 |
| 1715286420 | 3.62 | -0.04 | -1.09 | 3.66 | 3.66 | 3.62 | 3016 |
| 1715200020 | 3.66 | -0.26 | -6.63 | 3.6 | 3.66 | 3.6 | 5520 |
| 1715113620 | 3.92 | 0.4 | 11.36 | 3.8 | 4.0199999 | 3.8 | 5641 |
| 1715027220 | 3.52 | 0.02 | 0.57 | 3.46 | 3.56 | 3.44 | 4962 |
| 1714768020 | 3.5 | 0.08 | 2.34 | 3.46 | 3.5 | 3.46 | 250 |
| 1714681620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714508820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 100 |
| 1714422420 | 3.42 | 0.12 | 3.64 | 3.4 | 3.44 | 3.4 | 2786 |
| 1714163220 | 3.3 | 0.06 | 1.85 | 3.3 | 3.3 | 3.3 | 119 |
| 1714076820 | 3.24 | -0.12 | -3.57 | 3.3 | 3.3 | 3.24 | 1596 |
| 1713990360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1713903960 | 3.36 | 0.02 | 0.60 | 3.2799999 | 3.36 | 3.2599999 | 2957 |
| 1713817560 | 3.34 | 0.08 | 2.45 | 3.2799999 | 3.34 | 3.2799999 | 2950 |
| 1713558420 | 3.2599999 | -0.06 | -1.81 | 3.2599999 | 3.2599999 | 3.2599999 | 110 |
| 1713472020 | 3.32 | -0.06 | -1.78 | 3.32 | 3.32 | 3.32 | 300 |
| 1713385620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
