Vontier Corporation (47O)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.69 | 4.79160759853 | 35.27 | 36.29 | 35.27 | 49 | 36.17020408 | DE |
4 | 0.33 | 0.900900900901 | 36.63 | 36.86 | 35.07 | 37 | 36.34198888 | DE |
12 | -4.89 | -11.6845878136 | 41.85 | 41.85 | 35.07 | 59 | 37.88941457 | DE |
26 | 5.76 | 18.4615384615 | 31.2 | 41.85 | 30.4 | 82 | 35.59653598 | DE |
52 | 8.16 | 28.3333333333 | 28.8 | 41.85 | 27.2 | 90 | 32.97878188 | DE |
156 | 8.16 | 28.3333333333 | 28.8 | 41.85 | 27.2 | 90 | 32.97878188 | DE |
260 | 8.16 | 28.3333333333 | 28.8 | 41.85 | 27.2 | 90 | 32.97878188 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.