ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontier Corporation

Vontier Corporation (47O)

29.36
-0.46
(-1.54%)
Closed September 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.36
Bid
29.01
Ask
29.71
Volume
28
30.02 Day's Range 30.02
0.00 52 Week Range 0.00
Previous Close
29.82
Open
30.02
Last Trade
28
@
30.02
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

47O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
You basically said the same thing but you got back in pocket by saying you can't provide certain details!! Future results can't be provided but previous ones can!! I understand what you're trying to do!! Basically it's automated trading!! Skimming percentages off of trades!! I haven't heard of any o
BCAP
Slojab Slojab 2 minutes ago
Yes. Not sure why, though. My second attempt wasn't.
ASPZ
Smattchew Smattchew 3 minutes ago
No sometimes I just need to hear a specific answer and you're great at sharing! Thank you for your reply. I still don't see LanXess in there however.
Filterthenoise Filterthenoise 4 minutes ago
Tik tok Tom FUD
RNVA
skydog526 skydog526 4 minutes ago
Actually not Trading View charts.
BTCUSD
Filterthenoise Filterthenoise 4 minutes ago
Hold on to your shorts, when this new holding company takes off shortly.
RNVA
nwmtgirl nwmtgirl 5 minutes ago
Same Judge and Clerk dismissed it?? That would be interesting information 🤔
VPLM
Filterthenoise Filterthenoise 5 minutes ago
If it was dead you wouldnt be tasked to bash here🧐
RNVA
TenKay TenKay 8 minutes ago
“This CEO is really stupid.“

His historical performance does suggest he is not the sharpest crayon in the box.
MIKP
justkate justkate 9 minutes ago
Exposure.... JUST TO THINK... ABOUT THE LINK...GLTA!!
AABB
janice shell janice shell 10 minutes ago
Nate Silver isn't at FiveThirtyEight any more. He's become much more Trumpish:

https://www.salon.com/2024/09/06/nate-silver-faces-backlash-for-pro-model-skewing/
SkyLimit2022 SkyLimit2022 10 minutes ago
Gro,

😶

Just like the minute-by-minute share price on the OTC, your comments are meaningless and do not reflect reality.

Maybe consider broadening your perspective a bit…

This month will mark thirteen years since the death of Dr. Ra
NWBO
microcapbiotech microcapbiotech 11 minutes ago
I have owned this stock for about a quarter of a century back to when it was Tapimmune TPIV, that is more than 1/3 of my life. It is and has been one of my largest investments, my average cost is mid teens and needless to say, it has not performed very well. Back at under $3 again, I would like to s
MRKR
3331 3331 11 minutes ago
BIEL: Actipatch/RecoveryRx could/should be a Standard of Care for every adult (and their pets) on the planet! Mind blowing potential!

Their pain relief products should soon qualify for U.S. Government insurance reimbursement under the NOPAIN Act (new law effective Jan. 1, 2025). GAME
Lime Time Lime Time 11 minutes ago
If we were in a 2021 OTC Market, this stock would already be at .05

Now we deal with low volumes and brokerages lockouts. Such B.S.

Just go to OTCIQ then file a Form 10 to EDGAR
BCAP
3331 3331 13 minutes ago
BIEL: Actipatch/RecoveryRx could/should be a Standard of Care for every adult (and their pets) on the planet! Mind blowing potential!

Their pain relief products should soon qualify for U.S. Government insurance reimbursement under the NOPAIN Act (new law effective Jan. 1, 2025). GAME
Jake-P-Noch- Jake-P-Noch- 14 minutes ago
I find it harder to reply during the day than in the evenings due to time constraints. I am normally multitasking when I try to respond during the day, so I can provide more detailed answers in the evening when I am not trying to juggle multiple tasks. Additionally, I am usually on back-to-back call
BCAP
Sleepy$$$ Sleepy$$$ 15 minutes ago
Pretty weird post dood. Seems like a talent you’re proud of. Still not sure if you’re referring to my buy today. Expect nothing less on a Friday. My HIRU balance fluctuates $927 a tick. Not too worried, last I heard stocks go up and down. Grow some fukn’ balls!

Cheers
HIRU
Acme Investments Acme Investments 16 minutes ago
I'm looking for those who said they made millions from the Otc this year!?? Where's Waldo?? Lol!!
ASII
Real McCoy Real McCoy 16 minutes ago
Well all of Bioamber was liquidated so it depends on whether it had any assets by the time this was ending. I think it was ended before the liquidation but not sure.
236T568 236T568 17 minutes ago
Someone was insulted

https://x.com/harris_wins/status/1832241720861303119?s=19
ipiros ipiros 17 minutes ago
See it?
HIRU
XMaster2023 XMaster2023 17 minutes ago
Wow, you waited 2 days to respond to my original post? WTF?
Now you have moved the bar to say DCVax-L approval in the UK will not mean anything. Right!
I’m sticking to my thoughts in that without Flaskworks, they could not provide sufficient manufacturing to support FDA approval.
NWBO
Kam8 Kam8 18 minutes ago
I am guessing Nwbo will be the next GLSI(Drug for breast cancer, just begin PIII trial). Today, SP suddenly up 27% without any news.
NWBO
janice shell janice shell 18 minutes ago
I've never thought of doing that. But I can see it'd be convenient.

Your Recent History

Delayed Upgrade Clock