Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corp | 41I | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -0.38% | 6.62 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.62 | 6.645 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 5.915 - 10.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 6.62 € | EUR |
Ares Commercial Real Est... News
Loading Messages....
Historical 41I Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.575 | 6.595 | 6.225 | 6.53 | 855 | 0.045 | 0.68% |
| 1 Month | 6.225 | 6.66 | 5.915 | 6.18 | 1,069 | 0.395 | 6.35% |
| 3 Months | 7.26 | 7.315 | 5.915 | 6.32 | 1,159 | -0.64 | -8.82% |
| 6 Months | 9.77 | 10.29 | 5.915 | 7.19 | 1,062 | -3.15 | -32.24% |
| 1 Year | 9.615 | 10.29 | 5.915 | 7.54 | 828 | -3.00 | -31.15% |
| 3 Years | 9.615 | 10.29 | 5.915 | 7.54 | 828 | -3.00 | -31.15% |
| 5 Years | 9.615 | 10.29 | 5.915 | 7.54 | 828 | -3.00 | -31.15% |
