Ares Commercial Real Estate Corp (41I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.373412994772 | 6.695 | 6.84 | 6.63 | 220 | 6.6750625 | DE |
4 | 0.605 | 9.89370400654 | 6.115 | 6.84 | 5.915 | 870 | 6.21295024 | DE |
12 | -0.085 | -1.24908155768 | 6.805 | 6.84 | 5.915 | 1143 | 6.29966419 | DE |
26 | -3.085 | -31.4635390107 | 9.805 | 10.289999 | 5.915 | 1058 | 7.11739271 | DE |
52 | -2.895 | -30.1092043682 | 9.615 | 10.289999 | 5.915 | 812 | 7.51927954 | DE |
156 | -2.895 | -30.1092043682 | 9.615 | 10.289999 | 5.915 | 812 | 7.51927954 | DE |
260 | -2.895 | -30.1092043682 | 9.615 | 10.289999 | 5.915 | 812 | 7.51927954 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.