Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 6.79 | Low High |
|||||
| Day Low | 6.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corp | 41I | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 0.08% | 6.67 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.79 | 6.79 | 6.79 | 6.67 | 6.665 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 5.915 - 10.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:14:40 | 200 | 6.79 € | EUR |
Ares Commercial Real Est... News
Loading Messages....
Historical 41I Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.79 | 6.56 | 6.60 | 254 | 0.11 | 1.68% |
| 1 Month | 6.485 | 6.79 | 5.915 | 6.18 | 1,075 | 0.185 | 2.85% |
| 3 Months | 6.82 | 6.84 | 5.915 | 6.30 | 1,140 | -0.15 | -2.20% |
| 6 Months | 9.845 | 10.29 | 5.915 | 7.15 | 1,062 | -3.18 | -32.25% |
| 1 Year | 9.615 | 10.29 | 5.915 | 7.52 | 817 | -2.95 | -30.63% |
| 3 Years | 9.615 | 10.29 | 5.915 | 7.52 | 817 | -2.95 | -30.63% |
| 5 Years | 9.615 | 10.29 | 5.915 | 7.52 | 817 | -2.95 | -30.63% |
