ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ares Commercial Real Estate Corp

Ares Commercial Real Estate Corp (41I)

7.155
-0.075
( -1.04% )
Updated: 14:00:48
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.155
Bid
7.18
Ask
7.215
Volume
215
7.155 Day's Range 7.20
5.915 52 Week Range 10.29
Previous Close
7.23
Open
7.20
Last Trade
85
@
7.155
Last Trade Time
10:04:56
Average Volume (3m)
791
Financial Volume
-
VWAP
-

41I Latest News

ALYI Breakout Alert On $10 Million EV Revenue Target

November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...

IQST 50 Day MA Breakout Alert On Vol Following Nasdaq Uplisting Update

August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions --  iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.3481894150427.187.2256.94510687.13740734DE
40.9114.57165732596.2457.2255.998446.84131695DE
120.7812.23529411766.3757.2255.9157916.45373988DE
26-2.04-22.18597063629.1959.1955.91510956.80565538DE
52-2.46-25.58502340099.61510.2899995.9157997.4543753DE
156-2.46-25.58502340099.61510.2899995.9157997.4543753DE
260-2.46-25.58502340099.61510.2899995.9157997.4543753DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
169.00 €
(37.06%)
725
BDDConico Ltd
0.0008 €
(33.33%)
125k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
7S2Scotch Creek Ventures Inc
0.0234 €
(27.17%)
20.4k
CBOImunon Inc
1.34 €
(-56.21%)
56.43k
1FGFibroGen Inc
0.4858 €
(-49.27%)
73.21k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
LK1Lake Resources
0.014 €
(-40.17%)
2.25k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
D7GNel ASA
0.5086 €
(-1.43%)
2.22M
DMLSayona Mining Limited
0.0195 €
(6.56%)
1.47M
LHADeutsche Lufthansa AG
5.81 €
(-1.63%)
1.07M
NVDNVIDIA Corp
106.08 €
(10.79%)
884.17k
OY4Mogotes Metals Inc
0.107 €
(25.44%)
827.91k

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
you don't have to like it or not. You're not a judge or a jury member.

Why don't you respect the law?
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$TANH >>> Now that was fast... Uppered bids but still not getting filled 1 single share. :-(
TANH
Stockfire409 Stockfire409 4 minutes ago
Just normal selling on news.
HIRU
hunterj20 hunterj20 5 minutes ago
Added $1.87 won't stay down here long
AGBA
Wayne R Wayne R 5 minutes ago
You were there and I don't care about the deletion.

That is all
Buellersback Buellersback 5 minutes ago
Why would there be volume? FINRA haven’t done their job, yet.
RGLG
DrHigh DrHigh 6 minutes ago
Sprinkle in some trueups and you got yourself a nice little p!ss on retail investor hoedown. Spin your partner dosey doe, dilute investors because who cares when you can just pocket millions of undeserved shares YEEEEEEEHAAAAAAAAWWWW.

Now I understand why SirPump went off his rocker.
NWBO
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
Getting close
MIKP
Dingbatt Dingbatt 6 minutes ago
A complete overreach by the FDIC
Just like Gensler at the SEC
So let’s see how the market reads it when Gensler is replaced
MULN
georgie18 georgie18 6 minutes ago
GOSS...99...Trying to reverse here off the .90 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 381873

Wednesday, July 24, 2024 10:15:36 AM

Post#
382071
of 382252
GOSS...$1.11...Reversal Candle
ddls ddls 6 minutes ago
How low does this need to go before you join our club?
BIEL
georgie18 georgie18 6 minutes ago
GOSS...99...Trying to reverse here off the .90 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 381873

Wednesday, July 24, 2024 10:15:36 AM

Post#
382071
of 382252
GOSS...$1.11...Reversal Candle
Saving Grace Saving Grace 6 minutes ago
Fake News and Congress isn't even in session. Good luck

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
Kool Aid Man Kool Aid Man 6 minutes ago
In the end, shareholders will retain their current holdings in Protek Capital Inc does that include Eddie and any toxic note holders?

What about BDGR which Eddie said was acquired by PRPM before all his tickers were supposedly 'rolled up as subsidiaries of AURI"?

A/S=1
AURI BDGR PRPM
WarMachine WarMachine 7 minutes ago
Prove it. You can't because your ability to do simple DD is as bad as you ability to answer simple questions. Fast replies with zero value.
MONI
georgie18 georgie18 7 minutes ago
GOSS...99...Trying to reverse here off the .90 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 381873

Wednesday, July 24, 2024 10:15:36 AM

Post#
382071
of 382252
GOSS...$1.11...Reversal Candle
ipiros ipiros 7 minutes ago
What happened? Stepped away for a bit and red.
HIRU
ducci1 ducci1 7 minutes ago
Out 546P .70 ! Vix reversed off T/L !
SPY
Gametime22 Gametime22 7 minutes ago
I agree. It does not make logical sense that it takes so long for a name change or lease on the first manufacturing plant. Also, to start talking about a second location is crazy when nothing in place on the first location. If half of everything they are planning is true this stock would be an ama
DRNK
doccjc doccjc 7 minutes ago
Once a tenor, always a tenor,,,, Continue with the FUD
RDGL
Monksdream Monksdream 7 minutes ago
SDST over $17
SDST
breadman41 breadman41 7 minutes ago
She’s bouncing. Looks like shaping up for a good afternoon possibly.
HIRU
gorbec1 gorbec1 8 minutes ago
Flippers Paridise right now
MCIC
Homebrew Homebrew 8 minutes ago
Not sure why you replied this to me. Appeal the deletion if it was on topic.
Hey, delete my messages if you want to, at least I know that at least one person read it.

Just had one deleted an hour ago. Right on topic. Don't really care, said what I had to say.

Your Recent History

Delayed Upgrade Clock