![Ares Commercial Real Estate Corp](/common/images/company/TG_41I.png)
Ares Commercial Real Estate Corp (41I)
TG
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.348189415042 | 7.18 | 7.225 | 6.945 | 1068 | 7.13740734 | DE |
4 | 0.91 | 14.5716573259 | 6.245 | 7.225 | 5.99 | 844 | 6.84131695 | DE |
12 | 0.78 | 12.2352941176 | 6.375 | 7.225 | 5.915 | 791 | 6.45373988 | DE |
26 | -2.04 | -22.1859706362 | 9.195 | 9.195 | 5.915 | 1095 | 6.80565538 | DE |
52 | -2.46 | -25.5850234009 | 9.615 | 10.289999 | 5.915 | 799 | 7.4543753 | DE |
156 | -2.46 | -25.5850234009 | 9.615 | 10.289999 | 5.915 | 799 | 7.4543753 | DE |
260 | -2.46 | -25.5850234009 | 9.615 | 10.289999 | 5.915 | 799 | 7.4543753 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.