Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45,837 |
|
|||||
| News | - | ||||||
| Day High | 0.2035 | Low High |
|||||
| Day Low | 0.1958 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | 3U8A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0012 | 0.61% | 0.1982 | 15:11:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2005 | 0.1958 | 0.2035 | 0.197 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 45,837 | - | 0.1202 - 0.898 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:46 | 110 | 0.1982 € | EUR |
Draganfly News
Loading Messages....
Historical 3U8A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.222 | 0.228 | 0.1958 | 0.212203 | 8,280 | -0.0238 | -10.72% |
| 1 Month | 0.2485 | 0.265 | 0.1958 | 0.237999 | 7,433 | -0.0503 | -20.24% |
| 3 Months | 0.1572 | 0.3165 | 0.153 | 0.22576 | 20,199 | 0.041 | 26.08% |
| 6 Months | 0.502 | 0.516 | 0.1202 | 0.217093 | 28,708 | -0.3038 | -60.52% |
| 1 Year | 0.849 | 0.898 | 0.1202 | 0.327428 | 23,269 | -0.6508 | -76.65% |
| 3 Years | 0.849 | 0.898 | 0.1202 | 0.327428 | 23,269 | -0.6508 | -76.65% |
| 5 Years | 0.849 | 0.898 | 0.1202 | 0.327428 | 23,269 | -0.6508 | -76.65% |
