Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 57,324 |
|
|||||
| News | - | ||||||
| Day High | 0.2955 | Low High |
|||||
| Day Low | 0.2585 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | 3U8A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0435 | -15.10% | 0.2445 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.287 | 0.2585 | 0.2955 | 0.2445 | 0.288 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 57,324 | - | 0.1202 - 0.898 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:10 | 5,000 | 0.2585 € | EUR |
Draganfly News
Loading Messages....
Historical 3U8A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.3165 | 0.23 | 0.268772 | 19,347 | 0.0145 | 6.30% |
| 1 Month | 0.223 | 0.3165 | 0.1832 | 0.246144 | 20,442 | 0.0215 | 9.64% |
| 3 Months | 0.166 | 0.3165 | 0.1202 | 0.185844 | 39,889 | 0.0785 | 47.29% |
| 6 Months | 0.496 | 0.544 | 0.1202 | 0.228648 | 27,939 | -0.2515 | -50.71% |
| 1 Year | 0.849 | 0.898 | 0.1202 | 0.329845 | 24,564 | -0.6045 | -71.20% |
| 3 Years | 0.849 | 0.898 | 0.1202 | 0.329845 | 24,564 | -0.6045 | -71.20% |
| 5 Years | 0.849 | 0.898 | 0.1202 | 0.329845 | 24,564 | -0.6045 | -71.20% |
