BluSky Carbon Stock Quote QE4 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
BluSky Carbon Inc (QE4) Quote

BluSky Carbon Inc (QE4)

0.086

-0.022

(-20.37%)

Closed April 01 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.086

Bid

0.086

Ask

0.133

Volume

5,382

0.0855 Day's Range 0.133

0.0755 52 Week Range 0.45

Previous Close

0.108

Open

0.133

Last Trade

Last Trade Time

Average Volume (3m)

41,587

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

FeaturedNUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

BluSky Carbon Announces $3 Million Marketed Public Offering of Units

OLD SAYBROOK, Conn. and VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- BluSky Carbon Inc...

BluSky Carbon Inc. Announces Up To $3.0 Million Brokered Private Placement Offering of Special Warrants

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OLD...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0055	-6.01092896175	0.0915	0.133	0.085	8534	0.10115605	DE
4	0.002	2.38095238095	0.084	0.133	0.0755	20687	0.09955567	DE
12	-0.128	-59.8130841121	0.214	0.232	0.0755	41587	0.12969204	DE
26	-0.31	-78.2828282828	0.396	0.45	0.0755	85353	0.29261625	DE
52	-0.328	-79.2270531401	0.414	0.45	0.0755	84391	0.29304751	DE
156	-0.328	-79.2270531401	0.414	0.45	0.0755	84391	0.29304751	DE
260	-0.328	-79.2270531401	0.414	0.45	0.0755	84391	0.29304751	DE

QE4 - Frequently Asked Questions (FAQ)

What is the current BluSky Carbon share price?

The current share price of BluSky Carbon is 0.086 €

What is the 1 year trading range for BluSky Carbon share price?

BluSky Carbon has traded in the range of 0.0755 € to 0.45 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MK60QuantaSing Group Ltd	6.10 € (63.98%)	3.75k
AMIMedondo Holding AG	0.48 € (52.87%)	3.1k
W4VAlphaGen Intelligence Corp	0.0105 € (50.00%)	30
7GLAlphawave IP Group Plc	1.58 € (39.82%)	487.55k
L09Lithium Energi Exploration Inc	0.016 € (39.13%)	325
LTI0Aptose Biosciences Inc	1.2824 € (-56.05%)	126
089Cambium Networks Corp	0.30 € (-54.20%)	1,000
T5O0BIOXXMED AG	0.32 € (-46.67%)	2.69k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	752
J9KLinear Minerals Corp	0.0153 € (-33.48%)	50k
3CPXiaomi Corporation	5.542 € (-5.44%)	9.75M
D7GNel ASA	0.2222 € (4.86%)	4.05M
TKAThyssenkrupp AG	9.98 € (4.28%)	2.39M
DZ2FBR Limited	0.0055 € (10.00%)	2.12M
FMKEcograf Limited	0.21 € (19.32%)	2.11M

02opida

02opida 4 minutes ago

MIGI......MLGO........BLUE........ICCT......MYSZ.

Investor082

Investor082 4 minutes ago

He is another pathological liar like LG. The moment he opens his mouth on X and tries to justify things it’s a big red flag. Folks would do really well if they sold whenever he posts. Share price invariably goes down.

He has been lying for so many years.

ducci1

ducci1 5 minutes ago

Charts: ES Retakes 15 min Red Line! SPX Next Up !!

demonsmith

demonsmith 5 minutes ago

I just been buying all dips will intell i hit the 50 mil shares i want I'm up to 32 mil shares

trader_ron

trader_ron 5 minutes ago

ALL Sells but 1 buy for $15 lmao

Whalatane

Whalatane 5 minutes ago

So I'll add some at these levels .54c
Not advising anyone do likewise .
Very high risk spec position based on the idea that we are pricing in the need for a R/S and a delay in the PDUFA date .
Neither of which may happen ...but were pricing it in as if both will
JMO

PegnVA

PegnVA 5 minutes ago

Washington Post
By John Hudson, 12 minutes ago....
Waltz, Staff Used Personal Gmail for Government Communications, Officials Say
President Donald Trump’s national security adviser is trying to manage his way out of a crisis. But new revelations about his team’s operational secur

rstar

rstar 5 minutes ago

jeez whacktardia

ladykiller50

ladykiller50 5 minutes ago

BULLISH!!!!!!!!!!

JMCK6193

JMCK6193 6 minutes ago

Gedi it will take 20M not 20K to move this!!!
Fernandez got his wakeup call today, now let's see what he does with it.

jimmybob

jimmybob 6 minutes ago

Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-4-1-25/

KCCO7913

KCCO7913 6 minutes ago

Phew thank you!

RobotDroid

RobotDroid 6 minutes ago

Its pointless to respond the linda lackies, they are all dummies.

KCCO7913

KCCO7913 6 minutes ago

I offered Lebby an intro to EnoSemi and he basically denied. OOPS LOL

Doubledown75

Doubledown75 6 minutes ago

Barbaric relic that allows our phones and computers to work....intrinsic is a made up word.

georgie18

georgie18 7 minutes ago

BZAI...$2.18...🥳

georgie18

Member Level
Re: georgie18 post# 391628

Monday, March 31, 2025 10:05:47 AM

Post#
391747
of 391819
BZAI...Added $1.90s to my $2.86s...🥳

georgie18

makinezmoney

makinezmoney 7 minutes ago

$NMAX: Y'all missed the Bust IPO today...............

But don't miss the BOUNCE y'alllllllllllllll

https://pbs.twimg.com/media/GneI4MtaoAA2I6N?format=jpg&name=large

GO $NMAX

Crawfors

Crawfors 7 minutes ago

lower volume today.

it happens!

see you tomorrow

$EDXC

georgie18

georgie18 7 minutes ago

BZAI...$2.18...🥳

georgie18

Member Level
Re: georgie18 post# 391628

Monday, March 31, 2025 10:05:47 AM

Post#
391747
of 391819
BZAI...Added $1.90s to my $2.86s...🥳

georgie18

Roofus

Roofus 7 minutes ago

I get the feeling they may announce a kit deal.

Or some sort of deal that will be the best deal they’ve ever announced so far as a public company.

net one

net one 7 minutes ago

Yes no updates agreed......I bought more because my cost basis is horrendous after the reverse split. The float at 15 million(if that is still correct) is minuscule for what MIGHT be a successful venture. It cost me a small amount to increase my position. Adam I wish I could offer more guidance. I'm

SuperLogisticsMan

SuperLogisticsMan 7 minutes ago

Or, you just need to educate yourself about accounting and the ASC Directive!

hedge_fun

hedge_fun 7 minutes ago

I would have been the guy at the 1:15……

mark.

I know what destroyed looks like, as well as an insurrection.

Not drinking the Kool-Aid.

[yt]R3AnWluoYuw[/yt]

georgie18

georgie18 7 minutes ago

BZAI...$2.18...🥳

georgie18

Member Level
Re: georgie18 post# 391628

Monday, March 31, 2025 10:05:47 AM

Post#
391747
of 391819
BZAI...Added $1.90s to my $2.86s...🥳

georgie18

Huggy Bear

Huggy Bear 7 minutes ago

Narrative 😂😂😂

140M dumped at .0002 today.

Winsome Resources

Delayed Upgrade Clock