Global Net Lease Inc (2N8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.462 | -6.28571428571 | 7.35 | 7.568 | 6.756 | 615 | 7.04709262 | DE |
4 | -0.924 | -11.8279569892 | 7.812 | 7.812 | 6.756 | 1035 | 7.29180553 | DE |
12 | -0.8 | -10.4058272633 | 7.688 | 8.16 | 6.756 | 1216 | 7.61231237 | DE |
26 | -0.17 | -2.40861433834 | 7.058 | 8.75 | 6.508 | 1449 | 7.38805556 | DE |
52 | -1.292 | -15.7946210269 | 8.18 | 9.46 | 6.122 | 2045 | 7.54262769 | DE |
156 | -3.762 | -35.323943662 | 10.65 | 10.8 | 6.122 | 2186 | 7.77406705 | DE |
260 | -3.762 | -35.323943662 | 10.65 | 10.8 | 6.122 | 2186 | 7.77406705 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.