Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,624 |
|
|||||
| News | - | ||||||
| Day High | 0.68 | Low High |
|||||
| Day Low | 0.672 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | 21L | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.017 | 2.50% | 0.696 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.673 | 0.672 | 0.68 | 0.696 | 0.679 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,624 | - | 0.521 - 0.854 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:40 | 1,174 | 0.68 € | EUR |
Alphamin Resources News
Loading Messages....
Historical 21L Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.707 | 0.781 | 0.659 | 0.695656 | 8,518 | -0.011 | -1.56% |
| 1 Month | 0.741 | 0.827 | 0.659 | 0.720055 | 11,827 | -0.045 | -6.07% |
| 3 Months | 0.659 | 0.854 | 0.625 | 0.781312 | 23,001 | 0.037 | 5.61% |
| 6 Months | 0.552 | 0.854 | 0.521 | 0.691124 | 21,890 | 0.144 | 26.09% |
| 1 Year | 0.634 | 0.854 | 0.521 | 0.658761 | 19,810 | 0.062 | 9.78% |
| 3 Years | 0.634 | 0.854 | 0.521 | 0.658761 | 19,810 | 0.062 | 9.78% |
| 5 Years | 0.634 | 0.854 | 0.521 | 0.658761 | 19,810 | 0.062 | 9.78% |
