Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 749,352 |
|
|||||
| News | - | ||||||
| Day High | 149.60 | Low High |
|||||
| Day Low | 146.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kier Group Plc | KIE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 0.81% | 148.60 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.00 | 146.00 | 149.60 | 148.60 | 147.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 483 | 749,352 | 148.17p | 1,110,303p | - | 73.00 - 151.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | UT | 204,833 | 148.60p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Kier Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 667.69M | 446.31M | - | 3.41B | 41.1M | 0.09 | 16.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kier News
Loading Messages....
Historical KIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 150.00 | 143.80 | 146.91 | 763,652 | 3.60 | 2.48% |
| 1 Month | 133.00 | 151.60 | 131.00 | 141.88 | 1,477,005 | 15.60 | 11.73% |
| 3 Months | 135.00 | 151.60 | 122.80 | 136.04 | 2,095,822 | 13.60 | 10.07% |
| 6 Months | 105.20 | 151.60 | 100.00 | 128.97 | 1,651,707 | 43.40 | 41.25% |
| 1 Year | 81.90 | 151.60 | 73.00 | 113.72 | 1,463,291 | 66.70 | 81.44% |
| 3 Years | 115.00 | 151.60 | 56.20 | 100.94 | 1,389,906 | 33.60 | 29.22% |
| 5 Years | 300.00 | 303.00 | 42.90 | 101.37 | 1,503,995 | -151.40 | -50.47% |
