ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Hawaiian INC

First Hawaiian INC (1HI)

18.80
-0.10
(-0.53%)
Closed June 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.80
Bid
18.70
Ask
18.80
Volume
0.00
0.00 Day's Range 0.00
16.40 52 Week Range 20.80
Previous Close
18.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
28
Financial Volume
-
VWAP
-

1HI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.21.075268817218.618.89999918.26718.59950495DE
12-1.4-6.9306930693120.220.618.22818.77142857DE
26-2-9.6153846153820.820.818.21718.9042471DE
521.58.6705202312117.320.816.3999991218.73686005DE
1561.58.6705202312117.320.816.3999991218.73686005DE
2601.58.6705202312117.320.816.3999991218.73686005DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/
FOXO
doc2016 doc2016 2 minutes ago
kona, what is
U.S. Patent No. 6,405,252?
don't remember it , persay.
don't find it either....would seem important in the general application of generative ai to a global population?
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Are you of the opinion that Anavex as an investment has been a stressless , mistake free, rocking chair stock?
Even NVDA will eventually will encounter a selling moment (or two).
I have left 200 of NVDA on the table since 150 with ill timed profiteering.
I have missed some spike
AVXL NVDA
TRAPPER JIM TRAPPER JIM 2 minutes ago
You’re welcome
Mark102 Mark102 3 minutes ago
People still pumping this garbage?
Mark102 Mark102 4 minutes ago
Don't miss the Altimmune train to 100.
Monday it begins
TRAPPER JIM TRAPPER JIM 5 minutes ago
We looked up the contractor company that the maintenance department gave us. They’re closed until Monday
Truthsocial Truthsocial 6 minutes ago
The biggest losers listened to fudsters when they were spewing fud and sold .....
RDGL
sortagreen sortagreen 7 minutes ago
We're gonna need a bigger battery!
sortagreen sortagreen 9 minutes ago
Well, I have my moments. 😎
douginil douginil 10 minutes ago
Very good questions
NB
jonestint jonestint 10 minutes ago
Hahahaha!!!! Steve1978 said, "Everyone on this board has you on ignore..." yet is still responding to me! Hahahaha! Being down 85% must really hurt, especially when I called out this scam on Wednesday, February 22, 2023 and sold at 12 cents. I love it!!! Keep going!!!
CLNV
mattolotmoney mattolotmoney 10 minutes ago
wow look how desperate these lil kids are ..now they are posting fake reviews ...lmao be in preparation for a massive run coming ....they would not be trying this hard ..they all know its coming..wvrythung the moores touch turns to gold https://investorshub.advfn.com/uimage/uploads/2024/6/23/sfecwS
INND
Mionaer1 Mionaer1 11 minutes ago
Thanks Thermo.
OTLK
HoldHigh HoldHigh 12 minutes ago
A University of North Florida poll released in November found that 67% of likely voters support Amendment 3, surpassing the 60% threshold required for the measure to become law as a constitutional amendment.

As of April, the campaign supporting Amendment 3 has raised over $55 million,
TCNNF
Milk Duds Milk Duds 12 minutes ago
Probably more likely they are all sitting near each other in the boiler room.
COOP
domainmaster domainmaster 13 minutes ago
Tells you that Hal Steinbrenner has some of his father's DNA.

New York Yankees fans could never reasonably picture Aaron Judge wearing anything other than pinstripes.

But it seems like the Yankees’ front office could.

According to ex-MLB agent Jeff Berry,
Dingbatt Dingbatt 14 minutes ago
This is the big banana peel in the plantation
https://dailyhodl.com/2024/06/22/jpmorgan-chase-bank-of-america-and-citibank-flagged-for-holding-trillions-of-dollars-in-derivatives-without-proper-contingency-plans/
CRCW
jonestint jonestint 15 minutes ago
Haha!!! Franky Boy's feewings fell down and went boom boom! Haha! I love it. Keep going!

My words remain true from Wednesday, February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said
CLNV
kbaz kbaz 17 minutes ago
Some People Prefer to Be Deceived.... and that is the Problem with this World. People got Lazy and just Hop in with the Emotional MOB and Pretty Feel Good Pictures and Social Media that Feed their own Dopamine Addiction. I Plead with this World to walk away and Stop Supporting this EVIL DECIE
SFIO
zab zab 17 minutes ago
Once again, seriously, but Israel building walls, constructing new settlements on questionable land. Making life miserable for Gaza, and electing Netanyahu, and watching him eliminate so many safeguards in government.
Guido2 Guido2 17 minutes ago
NO!
FNMA
plexrec plexrec 18 minutes ago
falconer---". This will validate both blarcamesine’s safety and efficacy in Alzheimer’s patients with early-stage Alzheimer’s disease."--time to "shout from the rooftops "We've Got This"----let the world know !!!!!!
AVXL

Your Recent History

Delayed Upgrade Clock