First Hawaiian INC Historical Data - 1HI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.300001	1.58730696229	18.899999	18.899999	18.2	1	18.5499995	DE
12	-0.3	-1.53846153846	19.5	20.6	18.2	32	18.76502242	DE
26	-1.6	-7.69230769231	20.8	20.8	18.2	17	18.9042471	DE
52	1.9	10.9826589595	17.3	20.8	16.399999	12	18.73686005	DE
156	1.9	10.9826589595	17.3	20.8	16.399999	12	18.73686005	DE
260	1.9	10.9826589595	17.3	20.8	16.399999	12	18.73686005	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	18.2	0	0.00	18.2	18.2	18.2	0
1719433620	18.2	0	0.00	18.2	18.2	18.2	0
1719347220	18.2	0	0.00	18.2	18.2	18.2	0
1719260820	18.2	0	0.00	18.2	18.2	18.2	0
1719001620	18.2	0	0.00	18.2	18.2	18.2	0
1718915220	18.2	0	0.00	18.2	18.2	18.2	0
1718828820	18.2	0	0.00	18.2	18.2	18.2	0
1718742420	18.2	0	0.00	18.2	18.2	18.2	0
1718656020	18.2	0	0.00	18.2	18.2	18.2	0
1718396820	18.2	0	0.00	18.2	18.2	18.2	0
1718310420	18.2	0	0.00	18.2	18.2	18.2	0
1718224020	18.2	0	0.00	18.2	18.2	18.2	0
1718137620	18.2	0	0.00	18.2	18.2	18.2	0
1718051220	18.2	0	0.00	18.2	18.2	18.2	0
1717792020	18.2	0	0.00	18.2	18.2	18.2	0
1717705620	18.2	0	0.00	18.2	18.2	18.2	0
1717619220	18.2	0	0.00	18.2	18.2	18.2	0
1717532820	18.2	-0.7	-3.70	18.2	18.2	18.2	1
1717446420	18.899999	0.3	1.61	18.899999	18.899999	18.899999	1
1717187220	18.6	0	0.00	18.6	18.6	18.6	0
1717100820	18.6	0	0.00	18.6	18.6	18.6	0
1717014420	18.6	-1.6	-7.92	18.6	18.6	18.6	200
1716928020	20.2	0	0.00	20.2	20.2	20.2	0
1716841620	20.2	0	0.00	20.2	20.2	20.2	0
1716582420	20.2	0	0.00	20.2	20.2	20.2	0
1716496020	20.2	0	0.00	20.2	20.2	20.2	0
1716409620	20.2	0	0.00	20.2	20.2	20.2	0
1716323220	20.2	0	0.00	20.2	20.2	20.2	0
1716236820	20.2	0	0.00	20.2	20.2	20.2	0
1715977620	20.2	0	0.00	20.2	20.2	20.2	0
1715891220	20.2	-0.4	-1.94	20.2	20.2	20.2	9
1715804820	20.6	0	0.00	20.6	20.6	20.6	0
1715718420	20.6	0	0.00	20.6	20.6	20.6	0
1715632020	20.6	0	0.00	20.6	20.6	20.6	0
1715372820	20.6	0	0.00	20.6	20.6	20.6	0
1715286420	20.6	0	0.00	20.6	20.6	20.6	0
1715200020	20.6	0	0.00	20.6	20.6	20.6	0
1715113620	20.6	0.4	1.98	20.6	20.6	20.6	10
1715027160	20.2	0	0.00	20.2	20.2	20.2	0
1714767960	20.2	0	0.00	20.2	20.2	20.2	0
1714681560	20.2	0.7	3.59	20.2	20.2	20.2	1
1714508760	19.5	0	0.00	19.5	19.5	19.5	0
1714422360	19.5	0	0.00	19.5	19.5	19.5	0
1714163160	19.5	0	0.00	19.5	19.5	19.5	0
1714076760	19.5	0	0.00	19.5	19.5	19.5	0
1713990360	19.5	0	0.00	19.5	19.5	19.5	0
1713903960	19.5	0	0.00	19.5	19.5	19.5	0
1713817560	19.5	0	0.00	19.5	19.5	19.5	0
1713558360	19.5	0	0.00	19.5	19.5	19.5	0
1713471960	19.5	0	0.00	19.5	19.5	19.5	0
1713385560	19.5	0	0.00	19.5	19.5	19.5	0
1713299160	19.5	0	0.00	19.5	19.5	19.5	0
1713212760	19.5	0	0.00	19.5	19.5	19.5	0
1712953560	19.5	0	0.00	19.5	19.5	19.5	0
1712867160	19.5	0	0.00	19.5	19.5	19.5	0
1712780760	19.5	0	0.00	19.5	19.5	19.5	0
1712694360	19.5	0	0.00	19.5	19.5	19.5	0
1712607960	19.5	0	0.00	19.5	19.5	19.5	0
1712348760	19.5	0	0.00	19.5	19.5	19.5	0
1712262360	19.5	-0.7	-3.47	19.5	19.5	19.5	1
1712175960	20.2	0	0.00	20.2	20.2	20.2	0
1712089560	20.2	0.5	2.54	20.2	20.2	20.2	1
1711605600	19.7	0	0.00	19.7	19.7	19.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Hawaiian INC (1HI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Hawaiian INC (1HI) Historical

First Hawaiian INC (1HI)

Professional-Grade Tools, for Individual Investors.

Your Recent History