ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Taboolacom Ltd

Taboolacom Ltd (1FY)

3.18
0.02
(0.63%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.18
Bid
3.12
Ask
3.20
Volume
0.00
0.00 Day's Range 0.00
3.12 52 Week Range 4.64
Previous Close
3.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
782
Financial Volume
-
VWAP
-

1FY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-7.017543859653.423.423.129883.24791804DE
4-0.64-16.75392670163.823.823.127713.38944841DE
12-1.04-24.6445497634.224.283.127823.78146915DE
26-0.46-12.63736263743.644.63999993.1210943.95533307DE
52-0.24-7.017543859653.424.63999993.1210573.87976146DE
156-0.24-7.017543859653.424.63999993.1210573.87976146DE
260-0.24-7.017543859653.424.63999993.1210573.87976146DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
prowler3701 prowler3701 3 minutes ago
Next week, next month, next year!!

My HHSE motto is as true today as it was 10 years ago!!

Anyone can check back years ago on this site and see some things never change with the buffoon CEO in charge.

Jack Wagon CEO!!
HHSE
Eli's Gone Eli's Gone 3 minutes ago
good article about Berry:

https://www.nytimes.com/athletic/5560362/2024/06/13/jeff-berry-mlb-agent-qa/
BADALI BADALI 4 minutes ago
https://x.com/buffalofireside/status/1804877146197721493?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Dr Martin VanNostrand Dr Martin VanNostrand 4 minutes ago
Again look at the history. It is not optimistic.
TKMO
Eli's Gone Eli's Gone 4 minutes ago
Rodon got rocked---he should be pissed---and that wasn't Blake he was jawing with

.
KIPK KIPK 5 minutes ago
LMAO - EX Man & Poor Wannabe have arrived, trying to fire up the cash for trash posing Loser team!!!!

How confusing,
Them refusing,
To know they are IRRELEVANT..,

Keep on with your regurgitated Fudding!
NWBO
Monksdream Monksdream 6 minutes ago
TLSA 10Q expected Monday 6/24
https://investorshub.advfn.com/uimage/uploads/2024/6/23/titwfIMG_8936.gif
TLSA
MightyX MightyX 6 minutes ago
What you worried about..gotta lotta skeletons?
TPTW
KVM KVM 6 minutes ago
As of May 7 EC didn't appear anything changed. Still working on Fed contracts and BS fix. Still no new major contracts, tech or partners. Can't imagine what 700+ employees are doing. Like you say don't appear concerned about anything. Meanwhile Ai is red hot and after over half billion in funding do
VERI
peafunke peafunke 8 minutes ago
Nope. Just a story to fit some weird narrative to absolve company. You were corrected on so many occasions and again you need correcting.
TPTW
PatB1 PatB1 8 minutes ago
That seems a bit over optimistic.....
TKMO
Monksdream Monksdream 8 minutes ago
MNY 10Q expected Monday 6/24
https://investorshub.advfn.com/uimage/uploads/2024/6/23/zaanqIMG_8935.gif
MNY
coop7 coop7 8 minutes ago
your advise is worthless here. and a prayer won't give you a win when you gamble. hopes and dreams do not get it. smart money makes smart money, why? because smart money knows how and when to hold or fold.
KATX
Mutat Mutat 8 minutes ago
You are probably right. My understanding is Charles’s family is Bulgarian and that makes my wonder if we were played from the start. They supposedly had the HIV cure since the 80s and didn’t make any Money on it until the February 94 cent run and you can bet they grabbed a huge chunk of money at tha
ENZC
k9narc k9narc 9 minutes ago
Another post describing trump and the maga party..........

good job.

https://investorshub.advfn.com/uimage/uploads/2024/6/23/odsqh5bur7p.jpg
DJT
PENNY PIRATE PENNY PIRATE 10 minutes ago
JonDoe1 ... Actually, it appears the Processing Facility is Nearing Completion! Questions are ... Will the Buy-Backs, Note Closure Finalization & New Mine Acquisition/s Happen First! Maybe we'll hear something about Spin-Offs or OS Reduction as EVERYTHING Comes Together as PR'ed! AABBs Golden Baboon
AABB
Bright Boy Bright Boy 12 minutes ago
Fair enough. Agreed and have a great weekend!

Cheers,

BB
NWBO
Monksdream Monksdream 13 minutes ago
UPXI 10Q expected Monday 6/24
https://investorshub.advfn.com/uimage/uploads/2024/6/23/iajbgIMG_8934.gif
UPXI
Deep Pockets 11 Deep Pockets 11 13 minutes ago
All good thoughts yman.......
NNLX
dstock07734 dstock07734 13 minutes ago
Whatever it is, it is trivial in comparison of the empire LP wants to build.

Now here is a nontrivial question. Why did you register an account using my ihub username and make stupid comments on the Nature article?
NWBO
RobotDroid RobotDroid 14 minutes ago
Haha I thought I was on ignore. You can't remember your post from moment to moment. Congrats on being the boards laughing stock.
NWBO
Monksdream Monksdream 15 minutes ago
BYSI 10Q expected Monday 6/24
https://investorshub.advfn.com/uimage/uploads/2024/6/23/weiwvIMG_8932.gif
BYSI
B_B! B_B! 15 minutes ago
Citi Forecasts Oil Price Drop to $60s by 2025
By Tsvetana Paraskova - Jun 22, 2024

- Citi is one of the most prominent bears among major banks, expecting oil to drop into the $70s range later this year.
- Citi sees oil trading in the $60s range in 2025.
- Citi see
PLUG
infamous infamous 15 minutes ago
Clowns is being kind. People still making payments on their Gilligan's island huts
ILAL
Vexari Vexari 16 minutes ago
Five track alternatives

www.racingcircuits.info/north-america/usa/new-hampshire-motor-speedway.html Which one for today's race

1. Oval course
2. Road course
3. Road (alternate final turn)
4. Roval course
5. Roval (alternate final turn)

Your Recent History

Delayed Upgrade Clock