Taboolacom Ltd (1FY)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.92307692308 | 3.12 | 3.14 | 3.12 | 408 | 3.14 | DE |
| 4 | -0.56 | -14.9732620321 | 3.74 | 3.74 | 3.12 | 899 | 3.3770799 | DE |
| 12 | -1 | -23.9234449761 | 4.18 | 4.28 | 3.12 | 711 | 3.72626252 | DE |
| 26 | -0.64 | -16.7539267016 | 3.82 | 4.6399999 | 3.12 | 1070 | 3.9654667 | DE |
| 52 | -0.24 | -7.01754385965 | 3.42 | 4.6399999 | 3.12 | 1047 | 3.8795482 | DE |
| 156 | -0.24 | -7.01754385965 | 3.42 | 4.6399999 | 3.12 | 1047 | 3.8795482 | DE |
| 260 | -0.24 | -7.01754385965 | 3.42 | 4.6399999 | 3.12 | 1047 | 3.8795482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719433560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719347160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719260760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719001560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718915160 | 3.14 | -0.02 | -0.63 | 3.12 | 3.14 | 3.12 | 408 |
| 1718828820 | 3.16 | -0.1 | -3.07 | 3.16 | 3.16 | 3.16 | 100 |
| 1718742360 | 3.2599999 | -0.16 | -4.68 | 3.22 | 3.2599999 | 3.22 | 3375 |
| 1718656020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 70 |
| 1718396820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718310420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718224020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718137620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718051220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717792020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717705620 | 3.42 | 0 | 0.00 | 3.54 | 3.56 | 3.42 | 491 |
| 1717619220 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 2700 |
| 1717532820 | 3.44 | -0.16 | -4.44 | 3.44 | 3.44 | 3.44 | 400 |
| 1717446420 | 3.6 | -0.08 | -2.17 | 3.66 | 3.66 | 3.6 | 1142 |
| 1717187220 | 3.68 | -0.06 | -1.60 | 3.68 | 3.68 | 3.68 | 250 |
| 1717100820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 50 |
| 1717014360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1716927960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1716841560 | 3.74 | -0.08 | -2.09 | 3.82 | 3.82 | 3.74 | 10 |
| 1716582420 | 3.82 | 0.08 | 2.14 | 3.82 | 3.82 | 3.82 | 250 |
| 1716496020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1716409620 | 3.74 | -0.22 | -5.56 | 3.74 | 3.74 | 3.74 | 425 |
| 1716323160 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 127 |
| 1716236760 | 3.96 | -0.02 | -0.50 | 3.96 | 3.96 | 3.96 | 250 |
| 1715977620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715891220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715804820 | 3.98 | 0.12 | 3.11 | 3.96 | 3.98 | 3.96 | 504 |
| 1715718420 | 3.86 | -0.38 | -8.96 | 3.86 | 3.86 | 3.86 | 140 |
| 1715632020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1715372820 | 4.24 | 0.32 | 8.16 | 4.24 | 4.24 | 4.24 | 1200 |
| 1715286420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715200020 | 3.92 | -0.34 | -7.98 | 4.28 | 4.28 | 3.92 | 5400 |
| 1715113620 | 4.26 | 0.12 | 2.90 | 4.26 | 4.26 | 4.26 | 581 |
| 1715027220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1714768020 | 4.1399999 | 0.28 | 7.25 | 4.1399999 | 4.1399999 | 4.1399999 | 75 |
| 1714681620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1714508820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1714422420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1714163220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1714076820 | 3.86 | -0.08 | -2.03 | 3.86 | 3.86 | 3.86 | 200 |
| 1713990420 | 3.94 | 0.14 | 3.68 | 3.94 | 3.94 | 3.94 | 140 |
| 1713903960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 234 |
| 1713817620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713558420 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 45 |
| 1713472020 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 252 |
| 1713385620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 401 |
| 1713299220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 4 |
| 1713212820 | 3.76 | -0.2 | -5.05 | 3.82 | 3.82 | 3.76 | 1420 |
| 1712953620 | 3.96 | 0.16 | 4.21 | 3.96 | 3.96 | 3.96 | 757 |
| 1712867220 | 3.8 | -0.06 | -1.55 | 3.8 | 3.8 | 3.8 | 500 |
| 1712780760 | 3.86 | -0.06 | -1.53 | 3.9 | 3.9 | 3.86 | 750 |
| 1712694360 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1712607960 | 3.92 | -0.26 | -6.22 | 4.0599999 | 4.0599999 | 3.92 | 1015 |
| 1712348760 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1712262360 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 500 |
| 1712175960 | 4.08 | -0.14 | -3.32 | 4.08 | 4.08 | 4.08 | 3000 |
| 1712089560 | 4.22 | 0.2 | 4.98 | 4.22 | 4.22 | 4.22 | 1000 |
| 1711661220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
