Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,839 |
|
|||||
| News | - | ||||||
| Day High | 67.27 | Low High |
|||||
| Day Low | 66.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | 1BNP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.60% | 67.20 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.60 | 66.24 | 67.27 | 67.20 | 66.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 1,839 | - | 52.98 - 73.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:05 | 49 | 67.20 € | EUR |
BNP Paribas News
Loading Messages....
Historical 1BNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.89 | 73.05 | 66.24 | 70.77 | 7,492 | -4.69 | -6.52% |
| 1 Month | 68.90 | 73.05 | 66.24 | 70.21 | 5,878 | -1.70 | -2.47% |
| 3 Months | 55.78 | 73.05 | 55.77 | 65.01 | 5,895 | 11.42 | 20.47% |
| 6 Months | 57.00 | 73.05 | 53.10 | 62.01 | 4,586 | 10.20 | 17.89% |
| 1 Year | 56.70 | 73.05 | 52.98 | 60.85 | 3,099 | 10.50 | 18.52% |
| 3 Years | 55.68 | 73.05 | 40.70 | 56.20 | 3,751 | 11.52 | 20.69% |
| 5 Years | 44.15 | 73.05 | 24.55 | 46.78 | 4,783 | 23.05 | 52.21% |
Dividends for BNP Paribas - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
