
First Advantage Corp (0MS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 5.69105691057 | 12.3 | 12.8 | 12.2 | 1397 | 12.78138869 | DE |
4 | -4.3 | -24.8554913295 | 17.3 | 17.3 | 11.7 | 480 | 13.06470282 | DE |
12 | -4.899999 | -27.3742976187 | 17.899999 | 19.2 | 11.7 | 342 | 14.53485871 | DE |
26 | -3.399999 | -20.7317024836 | 16.399999 | 19.2 | 11.7 | 327 | 15.53104264 | DE |
52 | -2.1 | -13.9072847682 | 15.1 | 19.2 | 11.7 | 329 | 15.49351071 | DE |
156 | -0.1 | -0.763358778626 | 13.1 | 19.2 | 11.7 | 309 | 15.45158877 | DE |
260 | -0.1 | -0.763358778626 | 13.1 | 19.2 | 11.7 | 309 | 15.45158877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.