First Advantage Corp (0MS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 17.899999 | 18.899999 | 17.7 | 319 | 18.41564554 | DE |
12 | 1.5 | 9.14634202112 | 16.399999 | 18.899999 | 16.399999 | 298 | 17.72415285 | DE |
26 | 2.199999 | 14.0127324841 | 15.7 | 18.899999 | 15.7 | 259 | 17.7055887 | DE |
52 | 1.899999 | 11.87499375 | 16 | 18.899999 | 14.4 | 296 | 16.90424819 | DE |
156 | 4.799999 | 36.6412137405 | 13.1 | 18.899999 | 13.1 | 268 | 16.86606476 | DE |
260 | 4.799999 | 36.6412137405 | 13.1 | 18.899999 | 13.1 | 268 | 16.86606476 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.