ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi US Inflation Expct 10Y UCITS ETF

Amundi US Inflation Expct 10Y UCITS ETF (UINF)

116.0225
-2.22
(-1.87%)
Closed April 13 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
116.0225
Bid
115.83
Ask
116.215
Volume
871
114.9451 Day's Range 118.00
0.00 52 Week Range 0.00
Previous Close
118.2375
Open
118.00
Last Trade
200
@
115.8594
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UINF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
MMM, rebounded this week
https://investorshub.advfn.com/uimage/uploads/2025/4/13/oupybIMG_6068.gif
MMM
Farmboynate Farmboynate 5 minutes ago
Annual report same ol same ol until them find a good R/M and Ethan doesn't screw it up
FUNR
PegnVA PegnVA 5 minutes ago
Like McMahon and "A1" - A wrestling exec in charge education sounds like a SIMPSON's episode!
BBANBOB BBANBOB 5 minutes ago
PICK

IS THERE TIME LEFT ON THE GAME CLOCK????

Has the ""R""" been closed ??????

Has LIBOR BEEN SETTLED and PAID ??

HAS JPMC paid BOOK VALUE FOR THE ASSETS THEY KEPT??????

Why DID the UW's spend several MILLION DOLLARS to m
COOP
michael702/ michael702/ 5 minutes ago
Pagbone
BLLB
Monksdream Monksdream 7 minutes ago
BA, bounced off the 52 week low this week
https://investorshub.advfn.com/uimage/uploads/2025/4/13/vdfizIMG_6067.gif
BA
dinogreeves dinogreeves 7 minutes ago
It's not known for sure, this is one of those you take a chance with for the name Marshak, nothing else.
TWOH
TrendTrade2016 TrendTrade2016 8 minutes ago
THE DEMOCRATS WILL RE-INVENT THEMSELVES ONCE THE MILLENNIALS MAKE THEIR WAY INTO POLITICS...BOOMERS OUT...GEN-XER'S OUT...READ THE BOOK..."THE FOURTH TURNING"...IF YOU KNOW HOW TO READ!!!!
Wangenstein Wangenstein 9 minutes ago
If they don't, it's grounds for another lawsuit.

The only plus side, if you can call it that, to the lower share prices is that any buyback will eliminate more issued NXPL shares for the same dollar value spent.

Assuming they ever pull the trigger, that is.
NXPL
MasterBlastr MasterBlastr 9 minutes ago
A massive horse race is developing - suddenly a lot of players are in it.
Gmenfan Gmenfan 11 minutes ago
Interesting:

Jeremy Corbell to Newsmax: 'Transmedium' Tic Tac UAPs Raise Red Flags

https://www.newsmax.com/newsmax-tv/uap-ufo-jeremy-corbell/2025/04/13/id/1206762/

Unraveling the mysteries of Unidentified Anomalous Phenomenon (UAPs) in the sky now include
Gmenfan Gmenfan 12 minutes ago
Jeremy Corbell to Newsmax: 'Transmedium' Tic Tac UAPs Raise Red Flags

https://www.newsmax.com/newsmax-tv/uap-ufo-jeremy-corbell/2025/04/13/id/1206762/

Unraveling the mysteries of Unidentified Anomalous Phenomenon (UAPs) in the sky now includes investigating the oceans a
Maxthedog Maxthedog 12 minutes ago
What’s the difference between buy at .75, sell at .27 and sell at .15 and now it at 41 cents. Was fear in the air when you sold your millions according to you. Just my opinion.
ELTP
Gmenfan Gmenfan 12 minutes ago
Jeremy Corbell to Newsmax: 'Transmedium' Tic Tac UAPs Raise Red Flags

https://www.newsmax.com/newsmax-tv/uap-ufo-jeremy-corbell/2025/04/13/id/1206762/

Unraveling the mysteries of Unidentified Anomalous Phenomenon (UAPs) in the sky now includes investigating the oceans a
yadotn yadotn 12 minutes ago
MRNJ>>>Management Certification - Amended

MRNJ
OTCMarkets
PUBLISH DATE
April 12, 2025
Management Certification - Amended
https://www.otcmarkets.com/stock/MRNJ/disclosure
MRNJ
Monksdream Monksdream 13 minutes ago
TGT, new 52 week low this week
https://investorshub.advfn.com/uimage/uploads/2025/4/13/lnpvcIMG_6066.gif
TGT
Doc logic Doc logic 14 minutes ago
exwannabe,

If regulators want to compare data for an ECA my understanding is they can access it themselves without an agreement between the various entities in control of that data if that data was ever given to a regulator to review. Agreements between parties are not always possibl
NWBO
Hercules1 Hercules1 14 minutes ago
We should see .01 here by the end of the day tomorrow.
TWOH
Monksdream Monksdream 15 minutes ago
WMT not that much below the 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/blhhnIMG_6065.gif
WMT
surfkast surfkast 15 minutes ago
Thanks for reminding us of another one of George's lies!

However, tortious interference comes with a price as those guilty of it will soon discover.
— George Sharp - Advocate for truth in the OTC (@GeorgeASharp) May 26, 2022

Three years later and.................
GVSI
jxyzobrien jxyzobrien 15 minutes ago
trump
oral diathermia cut NQ futures in half
his make america dum again return to 1917
elks elks 16 minutes ago
Agreed big winner coming
TWOH
jcromeenes jcromeenes 16 minutes ago
We all know MANY Congressmen will load up prior to release based on insider knowledge.
FNMA
TrendTrade2016 TrendTrade2016 16 minutes ago
BRACE YOURSELF SON...NEITHER PARTY WILL GET U OUT OF WHATS COMING...BY THE LOOKS OF YOUR STOCK PICKS...YOU OBVIOUSLY ARE LOST!!!