1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Whiting Petroleum Corp (WLL)
  7. Historical

WLL

Whiting Petroleum Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Whiting Petroleum Corp WLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 67.45 05:04:51
Open Price Low Price High Price Close Price Prev Close
67.45
more quote information »

WLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5469.0659.8065.13803,0384.917.85%
1 Month53.1469.0652.5760.52667,54314.3126.93%
3 Months48.0069.0638.4153.01589,83119.4540.52%
6 Months35.1769.0633.1349.64678,07032.2891.78%
1 Year16.7569.0613.6838.94659,85050.70302.69%
3 Years41.4969.060.258.746,405,09125.9662.57%
5 Years34.2869.060.2521.438,460,28333.1796.76%

WLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 67.45 1.08 1.63% 67.56 69.06 65.851 954,290
Oct 15 2021 66.37 1.91 2.96% 65.62 67.71 64.83 865,703
Oct 14 2021 64.46 1.59 2.53% 64.71 64.90 63.15 1,235,208
Oct 13 2021 62.87 0.87 1.4% 61.44 63.105 59.80 611,724
Oct 12 2021 62.00 -0.45 -0.72% 62.54 63.30 61.03 348,264
Oct 11 2021 62.45 0.24 0.39% 63.275 63.89 61.90 524,153
Oct 08 2021 62.21 0.76 1.24% 62.25 62.6692 60.95 402,885
Oct 07 2021 61.45 2.02 3.4% 59.83 62.07 59.02 459,434
Oct 06 2021 59.43 -0.22 -0.37% 58.72 60.17 57.47 371,664
Oct 05 2021 59.65 -2.44 -3.93% 63.43 63.4963 58.38 849,220
Oct 04 2021 62.09 2.85 4.81% 60.40 62.4687 59.96 926,605
Oct 01 2021 59.24 0.83 1.42% 58.78 60.28 58.52 566,950
Sep 30 2021 58.41 -0.55 -0.93% 58.86 59.4299 57.825 435,702
Sep 29 2021 58.96 -0.12 -0.2% 59.00 59.03 57.21 566,871
Sep 28 2021 59.08 -0.41 -0.69% 60.53 60.77 58.03 493,549
Sep 27 2021 59.49 3.40 6.06% 57.78 60.59 57.60 705,403
Sep 24 2021 56.09 -0.41 -0.73% 56.14 57.48 55.38 364,493
Sep 23 2021 56.50 1.29 2.34% 55.67 56.74 55.11 523,099
Sep 22 2021 55.21 1.20 2.22% 54.54 56.90 54.54 629,596
Sep 21 2021 54.01 1.68 3.21% 53.14 55.44 52.57 1,516,038
Sep 20 2021 52.33 -3.15 -5.68% 52.62 54.64 51.52 1,204,706
See More Historical Prices »


Your Recent History
NYSE
WLL
Whiting Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.