ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Whiting Petroleum Corp

Whiting Petroleum Corp (WLL)

68.03
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920068.0300.0068.0368.0368.030
172661280068.0300.0068.0368.0368.030
172652640068.0300.0068.0368.0368.030
172626720068.0300.0068.0368.0368.030
172618080068.0300.0068.0368.0368.030
172609440068.0300.0068.0368.0368.030
172600800068.0300.0068.0368.0368.030
172592160068.0300.0068.0368.0368.030
172566240068.0300.0068.0368.0368.030
172557600068.0300.0068.0368.0368.030
172548960068.0300.0068.0368.0368.030
172540320068.0300.0068.0368.0368.030
172505760068.0300.0068.0368.0368.030
172497120068.0300.0068.0368.0368.030
172488480068.0300.0068.0368.0368.030
172479840068.0300.0068.0368.0368.030
172471200068.0300.0068.0368.0368.030
172445280068.0300.0068.0368.0368.030
172436640068.0300.0068.0368.0368.030
172428000068.0300.0068.0368.0368.030
172419360068.0300.0068.0368.0368.030
172410720068.0300.0068.0368.0368.030
172384800068.0300.0068.0368.0368.030
172376160068.0300.0068.0368.0368.030
172367520068.0300.0068.0368.0368.030
172358880068.0300.0068.0368.0368.030
172350240068.0300.0068.0368.0368.030
172324320068.0300.0068.0368.0368.030
172315680068.0300.0068.0368.0368.030
172307040068.0300.0068.0368.0368.030
172298400068.0300.0068.0368.0368.030
172289760068.0300.0068.0368.0368.030
172263840068.0300.0068.0368.0368.030
172255200068.0300.0068.0368.0368.030
172246560068.0300.0068.0368.0368.030
172237920068.0300.0068.0368.0368.030
172229280068.0300.0068.0368.0368.030
172203360068.0300.0068.0368.0368.030
172194720068.0300.0068.0368.0368.030
172186080068.0300.0068.0368.0368.030
172177440068.0300.0068.0368.0368.030
172168800068.0300.0068.0368.0368.030
172142880068.0300.0068.0368.0368.030
172134240068.0300.0068.0368.0368.030
172125600068.0300.0068.0368.0368.030
172116960068.0300.0068.0368.0368.030
172108320068.0300.0068.0368.0368.030
172082400068.0300.0068.0368.0368.030
172073760068.0300.0068.0368.0368.030
172065120068.0300.0068.0368.0368.030
172056480068.0300.0068.0368.0368.030
172047840068.0300.0068.0368.0368.030
172021920068.0300.0068.0368.0368.030
172004064068.0300.0068.0368.0368.030
171996000068.0300.0068.0368.0368.030
171987360068.0300.0068.0368.0368.030
171961440068.0300.0068.0368.0368.030
171952800068.0300.0068.0368.0368.030
171944160068.0300.0068.0368.0368.030
171935520068.0300.0068.0368.0368.030
171926880068.0300.0068.0368.0368.030
171900960068.0300.0068.0368.0368.030
171892320068.0300.0068.0368.0368.030

Your Recent History

Delayed Upgrade Clock