Whiting Pete Stock Price - WLL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 8.27 ▼ -0.03 (-0.36%)
Company Name Stock Ticker Symbol Market Type ISIN
Whiting Petroleum Corp. WLL NYSE Ordinary Share US9663871021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -2.81% 8.30 8.77 8.23 8.60 8.54 16:20:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62,529 19,901,997 $ 8.4191 $ 167.56M 14.11M 6.38 - 14.44
Last Trade Time Type Quantity Stock Price Currency
19:59:29 formt 1,000 $8.27 USD
Industry Sector
Oil & Gas Drilling & Exploration

Whiting Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.06B 368.13M $ -1.34B -5.32 0.00 363.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
44.7M $ 0.00 0.00% 349.9k 80.90%

more financials information »

Whiting Petroleum Corp. News

Historical WLL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.128.807.930.000012M33M18M0.182.22%
1 Month9.1810.377.930.00009M33M16M-0.88-9.59%
3 Months11.1511.757.930.00006M33M14M-2.85-25.56%
6 Months8.9513.3947.720.00006M80M16M-0.65-7.26%
1 Year12.0614.446.380.00006M80M20M-3.76-31.18%
3 Years71.5992.923.350.0000080M13M-63.29-88.41%
5 Years52.6892.923.350.0000080M9M-44.38-84.24%

Whiting Petroleum Corp. Description

Whiting Petroleum Corporation is an independent oil and gas company engaged in acquisition, development, exploitation, production and exploration activities mainly in the Permian Basin, Rocky Mountains, Mid-Continent, Gulf Coast and Michigan regions.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.