ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UP Wheels Up Experience Inc

2.93
0.13 (4.64%)
Last Updated: 14:31:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wheels Up Experience Inc UP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 4.64% 2.93 14:31:25
Open Price Low Price High Price Close Price Prev Close
2.80 2.66 3.02 2.80
more quote information »

UP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.16922.662.95626,631-0.08-2.66%
1 Month3.463.9552.663.29694,150-0.53-15.32%
3 Months1.926.081.40013.711,415,0501.0152.60%
6 Months1.906.081.153.201,004,7791.0354.21%
1 Year11.1012.100.983.551,436,282-8.17-73.60%
3 Years110.80150.000.9828.031,834,911-107.87-97.36%
5 Years110.80150.000.9828.031,834,911-107.87-97.36%

UP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 2.80 -0.02 -0.71% 2.85 2.91 2.73 500,752
Feb 28 2024 2.82 -0.21 -6.93% 3.00 3.01 2.81 682,102
Feb 27 2024 3.03 -0.04 -1.30% 3.14 3.1692 2.94 702,262
Feb 26 2024 3.07 0.07 2.33% 2.98 3.09 2.91 563,798
Feb 23 2024 3.00 -0.01 -0.33% 3.01 3.10 2.77 684,243
Feb 22 2024 3.01 -0.15 -4.75% 3.21 3.222 3.00 441,732
Feb 21 2024 3.16 -0.22 -6.51% 3.38 3.40 3.03 963,916
Feb 20 2024 3.38 -0.04 -1.17% 3.40 3.51 3.30 480,782
Feb 16 2024 3.42 0.04 1.18% 3.38 3.62 3.29 718,158
Feb 15 2024 3.38 0.17 5.30% 3.23 3.44 3.23 577,985
Feb 14 2024 3.21 -0.30 -8.55% 3.58 3.6444 3.105 1,043,344
Feb 13 2024 3.51 -0.34 -8.83% 3.61 3.7287 3.41 822,213
Feb 12 2024 3.85 0.32 9.07% 3.52 3.955 3.4806 716,092
Feb 09 2024 3.53 0.10 2.92% 3.45 3.54 3.32 729,521
Feb 08 2024 3.43 0.07 2.08% 3.45 3.585 3.37 729,957
Feb 07 2024 3.36 -0.13 -3.72% 3.49 3.596 3.30 664,281
Feb 06 2024 3.49 0.14 4.18% 3.33 3.65 3.33 841,742
Feb 05 2024 3.35 -0.03 -0.89% 3.31 3.58 3.25 784,627
Feb 02 2024 3.38 -0.03 -0.88% 3.46 3.46 3.27 541,352
Feb 01 2024 3.41 0.10 3.02% 3.31 3.61 3.31 661,713
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock