News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1349 | -7.6 | 1.775 | 1.83 | 1.5203 | 1596847 | 1.63567716 | CS |
| 4 | -0.4199 | -20.3834951456 | 2.06 | 2.09 | 1.5203 | 1295604 | 1.74703605 | CS |
| 12 | -0.5499 | -25.1095890411 | 2.19 | 2.775 | 1.5203 | 1079826 | 2.02301621 | CS |
| 26 | -2.1999 | -57.2890625 | 3.84 | 4.1335 | 1.5203 | 1023810 | 2.15498358 | CS |
| 52 | -2.5399 | -60.7631578947 | 4.18 | 4.59 | 1.5203 | 1017373 | 2.47872723 | CS |
| 156 | -41.3599 | -96.1858139535 | 43 | 44.8 | 0.98 | 1496455 | 12.65314958 | CS |
| 260 | -109.1599 | -98.519765343 | 110.8 | 150 | 0.98 | 1637280 | 24.06962418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 1.61 | -0.01 | -0.62 | 1.62 | 1.65 | 1.58 | 762084 |
| 1736552400 | 1.62 | 0.03 | 1.89 | 1.525 | 1.625 | 1.5203 | 1145970 |
| 1736379600 | 1.59 | -0.1 | -5.92 | 1.66 | 1.66 | 1.55 | 2152580 |
| 1736293200 | 1.69 | 0.03 | 1.81 | 1.65 | 1.725 | 1.6399999 | 1372001 |
| 1736206800 | 1.66 | -0.16 | -8.79 | 1.775 | 1.83 | 1.66 | 1716836 |
| 1735947600 | 1.82 | 0.13 | 7.69 | 1.68 | 1.83 | 1.67 | 1164737 |
| 1735861200 | 1.69 | 0.04 | 2.42 | 1.675 | 1.72 | 1.6399999 | 849509 |
| 1735688400 | 1.65 | -0.02 | -1.20 | 1.69 | 1.71 | 1.615 | 1386895 |
| 1735602000 | 1.67 | -0.05 | -2.91 | 1.66 | 1.675 | 1.56 | 1410921 |
| 1735342800 | 1.72 | -0.06 | -3.37 | 1.72 | 1.73 | 1.68 | 1075505 |
| 1735256400 | 1.78 | 0.06 | 3.49 | 1.7 | 1.81 | 1.665 | 1137764 |
| 1735077840 | 1.72 | 0.02 | 1.18 | 1.73 | 1.75 | 1.66 | 579079 |
| 1734997200 | 1.7 | -0.11 | -6.08 | 1.75 | 1.78 | 1.68 | 1113369 |
| 1734738000 | 1.81 | 0.01 | 0.56 | 1.73 | 1.87 | 1.73 | 1512922 |
| 1734651600 | 1.8 | -0.04 | -2.17 | 1.865 | 1.9 | 1.785 | 1245941 |
| 1734565200 | 1.84 | -0.15 | -7.54 | 2.02 | 2.045 | 1.8 | 1399338 |
| 1734478800 | 1.99 | -0.01 | -0.50 | 1.9866 | 2.0099999 | 1.92 | 1236927 |
| 1734392400 | 2 | -0.1 | -4.76 | 2.06 | 2.09 | 1.984 | 1524969 |
| 1734133200 | 2.1 | 0.02 | 0.96 | 2.09 | 2.13 | 2.05 | 957364 |
| 1734046800 | 2.08 | -0.11 | -5.02 | 2.17 | 2.225 | 2.08 | 652681 |
| 1733960400 | 2.19 | 0.11 | 5.29 | 2.09 | 2.19 | 2.07 | 975601 |
| 1733874000 | 2.08 | -0.05 | -2.35 | 2.09 | 2.15 | 2.065 | 875462 |
| 1733787600 | 2.13 | -0.01 | -0.47 | 2.1501 | 2.25 | 2.065 | 1797452 |
| 1733528400 | 2.14 | 0.04 | 1.90 | 2.1349999 | 2.24 | 2.09 | 1312619 |
| 1733442000 | 2.1 | -0.01 | -0.47 | 2.1 | 2.29 | 2.08 | 1331919 |
| 1733355600 | 2.11 | -0.02 | -0.94 | 2.1364 | 2.1389 | 2.04 | 1272271 |
| 1733269200 | 2.13 | -0.18 | -7.79 | 2.2799999 | 2.295 | 2.085 | 1138571 |
| 1733182800 | 2.31 | -0.19 | -7.60 | 2.52 | 2.58 | 2.3 | 1040038 |
| 1732917840 | 2.5 | -0.11 | -4.21 | 2.67 | 2.75 | 2.5 | 620485 |
| 1732750800 | 2.61 | 0.2 | 8.30 | 2.46 | 2.775 | 2.46 | 1787964 |
| 1732664400 | 2.41 | -0.22 | -8.37 | 2.565 | 2.565 | 2.392 | 1176209 |
| 1732578000 | 2.63 | 0.41 | 18.47 | 2.24 | 2.64 | 2.24 | 2072681 |
| 1732318800 | 2.22 | 0.04 | 1.83 | 2.18 | 2.25 | 2.1084 | 896063 |
| 1732232400 | 2.18 | 0.09 | 4.31 | 2.1 | 2.235 | 2.06 | 1196698 |
| 1732146000 | 2.09 | -0.04 | -1.88 | 2.12 | 2.145 | 2.05 | 474212 |
| 1732059600 | 2.13 | 0.04 | 1.91 | 2.0445 | 2.165 | 2.0299999 | 783890 |
| 1731973200 | 2.09 | 0.09 | 4.50 | 2 | 2.09 | 1.975 | 828248 |
| 1731714000 | 2 | -0.01 | -0.50 | 2.02 | 2.04 | 1.92 | 1604417 |
| 1731627600 | 2.0099999 | -0.16 | -7.37 | 2.18 | 2.245 | 2.0099999 | 1006942 |
| 1731541200 | 2.17 | 0.14 | 6.90 | 2.09 | 2.25 | 2.02 | 1538865 |
| 1731454800 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.1 | 1.98 | 616501 |
| 1731368400 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.1 | 2 | 751707 |
| 1731109200 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.05 | 1.94 | 1060813 |
| 1731022800 | 2.04 | -0.13 | -5.99 | 2.24 | 2.27 | 2.0099999 | 1246873 |
| 1730936400 | 2.17 | 0.09 | 4.33 | 2.2017 | 2.24 | 2.12 | 1341325 |
| 1730850000 | 2.08 | 0.12 | 6.12 | 1.96 | 2.15 | 1.9327 | 1127287 |
| 1730763600 | 1.96 | -0.12 | -5.77 | 2.08 | 2.08 | 1.925 | 800851 |
| 1730500800 | 2.08 | 0.04 | 1.96 | 2.06 | 2.13 | 2 | 589327 |
| 1730414400 | 2.04 | -0.14 | -6.42 | 2.15 | 2.15 | 1.98 | 884116 |
| 1730328000 | 2.18 | 0.03 | 1.40 | 2.14 | 2.205 | 2.1 | 610062 |
| 1730241600 | 2.15 | -0.08 | -3.59 | 2.1801 | 2.215 | 2.1 | 444569 |
| 1730155200 | 2.23 | 0.08 | 3.72 | 2.18 | 2.25 | 2.18 | 462228 |
| 1729896000 | 2.15 | -0.09 | -4.02 | 2.27 | 2.29 | 2.13 | 480526 |
| 1729809600 | 2.24 | 0.11 | 5.16 | 2.16 | 2.27 | 2.115 | 817917 |
| 1729723200 | 2.13 | -0.05 | -2.29 | 2.15 | 2.18 | 2.07 | 899259 |
| 1729636800 | 2.18 | 0.09 | 4.31 | 2.14 | 2.21 | 2.055 | 566636 |
| 1729550400 | 2.09 | -0.15 | -6.70 | 2.19 | 2.21 | 2.06 | 404351 |
| 1729291200 | 2.24 | 0.16 | 7.69 | 2.11 | 2.25 | 2.08 | 737388 |
| 1729204800 | 2.08 | -0.12 | -5.45 | 2.15 | 2.175 | 2.04 | 591997 |
| 1729118400 | 2.2 | 0.13 | 6.28 | 2.1 | 2.255 | 2.095 | 674003 |
| 1729032000 | 2.07 | -0.05 | -2.36 | 2.1 | 2.14 | 2.04 | 475874 |
| 1728945600 | 2.12 | -0.02 | -0.93 | 2.15 | 2.1643 | 2.085 | 283105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
