
Velocity Financial Inc is a United States-based real estate finance company. The company primarily originates and manages investor loans secured by 1-4 unit residential rental and small commercial properties. The company earns revenue in the form of interest income. It operates in New York, Californ... Velocity Financial Inc is a United States-based real estate finance company. The company primarily originates and manages investor loans secured by 1-4 unit residential rental and small commercial properties. The company earns revenue in the form of interest income. It operates in New York, California, Florida, New Jersey, and other states. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -3.83631713555 | 19.55 | 19.95 | 18.74 | 244507 | 19.03007744 | CS |
4 | 0.27 | 1.45709660011 | 18.53 | 20.98 | 18.26 | 120191 | 19.28882567 | CS |
12 | -0.47 | -2.43902439024 | 19.27 | 20.98 | 18.25 | 72824 | 19.11376612 | CS |
26 | -0.77 | -3.93459376597 | 19.57 | 20.98 | 17.93 | 55764 | 19.45568467 | CS |
52 | 1.02 | 5.73678290214 | 17.78 | 20.98 | 15.69 | 43854 | 19.06882991 | CS |
156 | 7.72 | 69.6750902527 | 11.08 | 20.98 | 7.91 | 27490 | 15.52588422 | CS |
260 | 13.26 | 239.350180505 | 5.54 | 20.98 | 2.2401 | 45523 | 9.81658202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.