Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 422,699 |
|
|||||
| News | - | ||||||
| Day High | 5.84 | Low High |
|||||
| Day Low | 5.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPG Real Estate Finance Trust Inc | TRTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 4.7% | 5.79 | 16:08:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.59 | 5.59 | 5.84 | 5.79 | 5.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,024 | 422,699 | $ 5.78 | $ 2,444,268 | - | 4.645 - 9.2286 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 38,592 | $ 5.79 | USD |
TPG Real Estate Finance Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 450.08M | 77.73M | - | 319M | -73.64M | -0.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TPG Real Estate Finance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.84 | 5.44 | 5.57 | 358,114 | 0.11 | 1.94% |
| 1 Month | 4.97 | 6.10 | 4.645 | 5.59 | 474,667 | 0.82 | 16.5% |
| 3 Months | 7.42 | 7.76 | 4.645 | 6.17 | 414,890 | -1.63 | -21.97% |
| 6 Months | 6.11 | 7.945 | 4.645 | 6.74 | 416,497 | -0.32 | -5.24% |
| 1 Year | 7.17 | 9.2286 | 4.645 | 7.01 | 416,207 | -1.38 | -19.25% |
| 3 Years | 10.74 | 14.55 | 4.645 | 9.43 | 346,280 | -4.95 | -46.09% |
| 5 Years | 19.86 | 21.30 | 2.45 | 10.12 | 464,617 | -14.07 | -70.85% |
TPG Real Estate Finance Description
| TPG RE Finance Trust Inc is a commercial real estate finance company. It originates, acquires and manages commercial mortgage loans and other commercial real estate-related debt instruments. The company's objective is to provide attractive risk-adjusted returns to its stockholders over time through cash distributions and capital appreciation. It focuses primarily on directly originating and selectively acquiring floating rate first mortgage loans that are secured by high quality commercial real estate properties undergoing some form of transition and value creation. |
