Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRTX TPG Real Estate Finance Trust Inc

0.26 (4.7%)
Nov 29 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 422,699
Bid Price
Ask Price
News -
Day High 5.84


52 Week Range


Day Low 5.59
Company Name Stock Ticker Symbol Market Type
TPG Real Estate Finance Trust Inc TRTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 4.7% 5.79 16:08:34
Open Price Low Price High Price Close Price Prev Close
5.59 5.59 5.84 5.79 5.53
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,024 422,699 $ 5.78 $ 2,444,268 - 4.645 - 9.2286
Last Trade Time Type Quantity Stock Price Currency
19:00:00 38,592 $ 5.79 USD

TPG Real Estate Finance Trust Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
450.08M 77.73M - 319M -73.64M -0.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TPG Real Estate Finance News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TRTX Message Board. Create One! See More Posts on TRTX Message Board See More Message Board Posts

Historical TRTX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.685.845.445.57358,1140.111.94%
1 Month4.976.104.6455.59474,6670.8216.5%
3 Months7.427.764.6456.17414,890-1.63-21.97%
6 Months6.117.9454.6456.74416,497-0.32-5.24%
1 Year7.179.22864.6457.01416,207-1.38-19.25%
3 Years10.7414.554.6459.43346,280-4.95-46.09%
5 Years19.8621.302.4510.12464,617-14.07-70.85%

TPG Real Estate Finance Description

TPG RE Finance Trust Inc is a commercial real estate finance company. It originates, acquires and manages commercial mortgage loans and other commercial real estate-related debt instruments. The company's objective is to provide attractive risk-adjusted returns to its stockholders over time through cash distributions and capital appreciation. It focuses primarily on directly originating and selectively acquiring floating rate first mortgage loans that are secured by high quality commercial real estate properties undergoing some form of transition and value creation.

Your Recent History