ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRTX TPG Real Estate Finance Trust Inc

7.55
0.07 (0.94%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.805.300.005.050.000.00 %00-
5.002.052.900.002.4750.000.00 %00-
7.500.150.300.220.2250.0746.67 %2653/01/2024
10.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.040.050.040.0450.000.00 %039-
7.500.051.000.350.5250.000.00 %012-
10.002.252.703.262.4750.000.00 %02-

Your Recent History

Delayed Upgrade Clock