Volume | 7,050 |
|
|||||
News | - | ||||||
Day High | 0.026375 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aqua Power Systems Inc (PK) | APSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.026375 | 0.02 | 0.026375 | 0.0193 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 7,050 | $ 0.021688 | $ 153 | - | 0.007 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:26:20 | 1,000 | $ 0.02544 | USD |
Aqua Power Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023185 | 0.028715 | 0.0193 | 0.020277 | 50,211 | 0.00226 | 9.73% |
1 Month | 0.028 | 0.04 | 0.0193 | 0.0263752 | 32,353 | -0.00256 | -9.14% |
3 Months | 0.0128 | 0.0465 | 0.0105 | 0.0296305 | 86,774 | 0.01264 | 98.75% |
6 Months | 0.042 | 0.05 | 0.007 | 0.0233585 | 80,405 | -0.01656 | -39.43% |
1 Year | 0.177 | 0.20 | 0.007 | 0.0486836 | 60,517 | -0.15156 | -85.63% |
3 Years | 0.26 | 0.78 | 0.007 | 0.2570208 | 99,730 | -0.23456 | -90.22% |
5 Years | 0.00484 | 0.78 | 0.0001 | 0.1407008 | 168,759 | 0.0206 | 425.62% |