TDW

Tidewater Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tidewater Inc TDW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 2.59% 12.67 19:56:02
Open Price Low Price High Price Close Price Prev Close
12.47 12.223 12.65 12.67 12.35
more quote information »

TDW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4912.6511.5212.13124,5260.181.44%
1 Month12.4013.3811.5212.43253,4460.272.18%
3 Months10.5715.929.1412.65227,4232.1019.87%
6 Months6.2215.925.4110.85215,1006.45103.7%
1 Year5.8215.924.098.18228,7016.85117.7%
3 Years32.2136.0894.0916.41207,497-19.54-60.66%
5 Years7.1436.0890.65646.56583,7605.5377.45%

TDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 12.67 0.32 2.59% 12.47 12.67 12.223 153,801
Apr 15 2021 12.35 -0.05 -0.4% 12.40 12.52 12.01 106,445
Apr 14 2021 12.40 0.85 7.36% 11.67 12.50 11.66 215,518
Apr 13 2021 11.55 -0.48 -3.99% 11.93 11.93 11.52 113,602
Apr 12 2021 12.03 0.00 0.0% 12.16 12.26 11.96 98,434
Apr 09 2021 12.03 -0.37 -2.98% 12.49 12.49 12.02 88,632
Apr 08 2021 12.40 -0.26 -2.05% 12.54 12.6331 12.01 121,881
Apr 07 2021 12.66 -0.25 -1.94% 12.92 13.06 12.61 91,219
Apr 06 2021 12.91 0.06 0.47% 12.94 13.38 12.89 168,509
Apr 05 2021 12.85 -0.15 -1.15% 12.85 12.97 12.41 233,749
Apr 01 2021 13.00 0.47 3.75% 12.57 13.04 12.37 147,205
Mar 31 2021 12.53 0.11 0.89% 12.33 12.63 12.14 216,368
Mar 30 2021 12.42 -0.07 -0.56% 12.38 12.81 12.34 140,775
Mar 29 2021 12.49 -0.51 -3.92% 12.91 13.09 12.43 166,109
Mar 26 2021 13.00 0.39 3.09% 12.99 13.20 12.68 193,281
Mar 25 2021 12.61 0.20 1.61% 12.23 12.74 11.70 267,433
Mar 24 2021 12.41 0.50 4.2% 12.20 12.89 12.18 271,086
Mar 23 2021 11.91 -0.81 -6.37% 12.34 12.58 11.85 258,796
Mar 22 2021 12.72 0.43 3.5% 12.28 12.8699 12.05 265,313
Mar 19 2021 12.29 -0.34 -2.69% 12.40 12.80 12.07 1,651,114
Mar 18 2021 12.63 -0.66 -4.97% 13.28 13.68 12.49 326,517
Mar 17 2021 13.29 0.31 2.39% 12.99 13.38 12.865 204,941
See More Historical Prices »


Your Recent History
NYSE
TDW
Tidewater
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.