TDW

Tidewater Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tidewater Inc TDW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.75 -6.42% 10.93 18:01:16
Open Price Low Price High Price Close Price Prev Close
11.65 10.91 11.77 10.93 11.68
more quote information »

TDW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5712.3510.9111.81156,363-0.64-5.53%
1 Month8.8912.358.4810.41147,7282.0422.95%
3 Months5.5612.355.419.29217,3675.3796.58%
6 Months5.5512.355.418.15173,7245.3896.94%
1 Year17.2517.334.097.38240,524-6.32-36.64%
3 Years28.0636.0894.0917.18199,111-17.13-61.05%
5 Years5.3136.0890.65646.49666,5515.62105.84%

TDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 10.93 -0.75 -6.42% 11.65 11.77 10.91 136,038
Jan 20 2021 11.68 -0.01 -0.09% 11.80 11.8562 11.50 118,723
Jan 19 2021 11.69 0.18 1.56% 11.73 11.8521 11.30 136,155
Jan 15 2021 11.51 -0.76 -6.19% 11.79 12.04 11.38 178,834
Jan 14 2021 12.27 0.73 6.33% 11.57 12.35 11.57 191,739
Jan 13 2021 11.54 -0.21 -1.79% 11.96 12.00 11.47 193,415
Jan 12 2021 11.75 1.03 9.61% 10.90 11.82 10.73 169,316
Jan 11 2021 10.72 0.16 1.52% 10.24 10.75 10.12 115,944
Jan 08 2021 10.56 0.47 4.66% 10.24 10.74 10.125 163,673
Jan 07 2021 10.09 0.04 0.4% 10.07 10.49 9.97 139,576
Jan 06 2021 10.05 0.72 7.72% 9.71 10.15 9.54 230,213
Jan 05 2021 9.33 0.48 5.42% 8.97 9.71 8.92 201,768
Jan 04 2021 8.85 0.21 2.43% 8.79 8.99 8.48 122,154
Dec 31 2020 8.64 -0.22 -2.48% 8.80 8.94 8.61 104,864
Dec 30 2020 8.86 0.07 0.8% 8.80 9.09 8.73 95,002
Dec 29 2020 8.79 -0.02 -0.23% 8.86 8.99 8.63 97,491
Dec 28 2020 8.81 0.10 1.15% 8.77 9.05 8.71 164,905
Dec 24 2020 8.71 -0.10 -1.14% 8.89 8.91 8.58 71,665
Dec 23 2020 8.81 0.45 5.38% 8.47 8.82 8.41 196,102
Dec 22 2020 8.36 -0.37 -4.24% 8.73 8.73 8.215 328,557
See More Historical Prices »


Your Recent History
NYSE
TDW
Tidewater
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.