Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tidewater Inc | TDW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
93.23 | 92.58 | 95.87 | 95.72 | 93.22 |
TDW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.50 | 95.87 | 87.57 | 91.68 | 601,414 | 7.22 | 8.16% |
1 Month | 92.50 | 101.10 | 87.57 | 95.13 | 693,621 | 3.22 | 3.48% |
3 Months | 67.99 | 101.10 | 63.41 | 83.91 | 778,132 | 27.73 | 40.79% |
6 Months | 68.55 | 101.10 | 54.53 | 73.20 | 810,114 | 27.17 | 39.64% |
1 Year | 43.55 | 101.10 | 39.41 | 65.95 | 809,099 | 52.17 | 119.79% |
3 Years | 12.65 | 101.10 | 9.75 | 47.51 | 530,335 | 83.07 | 656.68% |
5 Years | 23.01 | 101.10 | 4.09 | 39.74 | 405,580 | 72.71 | 315.99% |
TDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 95.72 | 2.50 | 2.68% | 93.23 | 95.87 | 92.58 | 453,462 |
Apr 25 2024 | 93.22 | 0.55 | 0.59% | 92.27 | 94.49 | 91.0935 | 495,274 |
Apr 24 2024 | 92.67 | -1.40 | -1.49% | 93.79 | 95.04 | 91.66 | 396,912 |
Apr 23 2024 | 94.07 | 4.81 | 5.39% | 88.62 | 94.11 | 87.57 | 798,667 |
Apr 22 2024 | 89.26 | -0.25 | -0.28% | 89.22 | 90.32 | 87.57 | 679,062 |
Apr 19 2024 | 89.51 | 0.73 | 0.82% | 88.50 | 90.33 | 87.81 | 645,689 |
Apr 18 2024 | 88.78 | -1.28 | -1.42% | 90.61 | 91.75 | 88.69 | 575,492 |
Apr 17 2024 | 90.06 | -2.14 | -2.32% | 92.59 | 93.145 | 90.028 | 446,294 |
Apr 16 2024 | 92.20 | -1.43 | -1.53% | 92.71 | 93.425 | 90.55 | 568,925 |
Apr 15 2024 | 93.63 | -3.26 | -3.36% | 97.08 | 98.57 | 93.11 | 741,476 |
Apr 12 2024 | 96.89 | -1.32 | -1.34% | 99.53 | 99.9999 | 95.672 | 694,327 |
Apr 11 2024 | 98.21 | -0.92 | -0.93% | 98.83 | 99.12 | 96.90 | 525,300 |
Apr 10 2024 | 99.13 | 2.04 | 2.10% | 96.36 | 100.0599 | 95.14 | 568,142 |
Apr 09 2024 | 97.09 | -1.50 | -1.52% | 98.60 | 99.61 | 95.39 | 503,184 |
Apr 08 2024 | 98.59 | -0.11 | -0.11% | 99.20 | 100.35 | 96.71 | 590,698 |
Apr 05 2024 | 98.70 | 0.68 | 0.69% | 98.49 | 99.28 | 97.02 | 1,135,837 |
Apr 04 2024 | 98.02 | -0.72 | -0.73% | 98.16 | 98.78 | 96.6601 | 1,185,166 |
Apr 03 2024 | 98.74 | 3.98 | 4.20% | 95.70 | 101.10 | 95.45 | 1,236,436 |
Apr 02 2024 | 94.76 | 0.96 | 1.02% | 94.43 | 95.34 | 92.20 | 915,722 |
Apr 01 2024 | 93.80 | 1.80 | 1.96% | 92.50 | 95.155 | 91.325 | 604,187 |
Mar 28 2024 | 92.00 | -0.20 | -0.22% | 92.68 | 93.15 | 91.40 | 908,229 |
Mar 27 2024 | 92.20 | 1.15 | 1.26% | 90.68 | 92.29 | 90.50 | 510,978 |