Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 463,410 |
|
|||||
| News | - | ||||||
| Day High | 36.60 | Low High |
|||||
| Day Low | 34.295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PROG Holdings Inc | PRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -2.08% | 34.92 | 18:03:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.23 | 34.295 | 36.60 | 34.92 | 35.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,943 | 463,410 | $ 35.10 | $ 16,267,057 | - | 24.715 - 44.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 91,743 | $ 34.92 | USD |
PROG Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 43.69M | - | 2.41B | 138.84M | 3.18 | 10.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PROG News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.74 | 36.60 | 30.45 | 33.11 | 377,835 | 4.18 | 13.60% |
| 1 Month | 34.30 | 36.60 | 30.45 | 32.90 | 290,401 | 0.62 | 1.81% |
| 3 Months | 30.73 | 36.60 | 27.84 | 32.00 | 423,917 | 4.19 | 13.63% |
| 6 Months | 32.91 | 36.60 | 26.39 | 30.61 | 437,628 | 2.01 | 6.11% |
| 1 Year | 24.90 | 44.81 | 24.715 | 31.85 | 426,577 | 10.02 | 40.24% |
| 3 Years | 43.58 | 56.73 | 12.11 | 30.62 | 589,590 | -8.66 | -19.87% |
| 5 Years | 56.56 | 60.50 | 12.11 | 33.30 | 601,087 | -21.64 | -38.26% |
PROG Description
| PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. |
