SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, DC 20549

______________

 

SCHEDULE 13D

(Rule 13d-101)

 

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT

TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO

RULE 13d-2(a)

 

(Amendment No.  ) 1

 

SuperValu Inc.

(Name of Issuer)

 

Common Stock , par value $0.01 per share

(Title of Class of Securities)

 

868536301

(CUSIP Number)

 

JASON AINTABI

BLACKWELLS CAPITAL LLC

600 Madison Avenue, 18th Floor

New York, New York 10022

(212) 792-6096

(Name, Address and Telephone Number of Person

Authorized to Receive Notices and Communications)

 

May 16, 2018

(Date of Event Which Requires Filing of This Statement)

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box .

 

Note. Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.

 

(Continued on following pages)

 

 

1         The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

 

          The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes ).

 

 

 

 

 

 

1

NAME OF REPORTING PERSONS

 

BLACKWELLS CAPITAL LLC

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a) ☐

(b) ☐

3

SEC USE ONLY

 

4

SOURCE OF FUNDS

WC, OO

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e)

 

6

CITIZENSHIP OR PLACE OF ORGANIZATION

 

DELAWARE

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7

SOLE VOTING POWER

 

- 0 -

8

SHARED VOTING POWER

 

2,243,800

9

SOLE DISPOSITIVE POWER

 

- 0 -

10

SHARED DISPOSITIVE POWER

 

2,243,800

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

2,243,800*

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐

 

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

5.8%*

14

TYPE OF REPORTING PERSON

 

OO

 

*Represents (i) 1,577,500 Shares (as defined below) directly beneficially owned by Blackwells Capital (as defined below) and (ii) 666,300 Shares underlying call options exercisable within sixty (60) days of the date hereof directly owned by Blackwells Capital.

 

2

 

 

1

NAME OF REPORTING PERSONS

 

jason aintabi

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a) ☐

(b) ☐

3

SEC USE ONLY

 

4

SOURCE OF FUNDS

OO, PF

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e)

 

6

CITIZENSHIP OR PLACE OF ORGANIZATION

 

USA

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 7

SOLE VOTING POWER

 

2,800,805

8

SHARED VOTING POWER

 

- 0 -

9

SOLE DISPOSITIVE POWER

 

2,800,805

10

SHARED DISPOSITIVE POWER

 

- 0 -

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

2,800,805*

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐

 

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

7.3%*

14

TYPE OF REPORTING PERSON

 

IN

 

*Represents (i) 96,605 Shares directly beneficially owned by Mr. Aintabi, (ii) 460,400 Shares underlying call options exercisable within sixty (60) days of the date hereof directly owned by Mr. Aintabi, (iii) 1,577,500 Shares directly beneficially owned by Blackwells Capital, and (iv) 666,300 Shares underlying call options exercisable within sixty (60) days of the date hereof directly owned by Blackwells Capital.

 

3

 

 

1

NAME OF REPORTING PERSONS

 

richard a. anicetti

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a) ☐

(b) ☐

3

SEC USE ONLY

 

4

SOURCE OF FUNDS

 

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e)

 

6

CITIZENSHIP OR PLACE OF ORGANIZATION

 

USA

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 7

SOLE VOTING POWER

 

- 0 -

8

SHARED VOTING POWER

 

- 0 -

9

SOLE DISPOSITIVE POWER

 

- 0 -

10

SHARED DISPOSITIVE POWER

 

- 0 -

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

- 0 -

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐

 

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

0%

14

TYPE OF REPORTING PERSON

 

IN

 

4

 

 

1

NAME OF REPORTING PERSONS

 

steven h. baer

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a) ☐

(b) ☐

3

SEC USE ONLY

 

4

SOURCE OF FUNDS

 

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e)

 

6

CITIZENSHIP OR PLACE OF ORGANIZATION

 

USA

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 7

SOLE VOTING POWER

 

- 0 -

8

SHARED VOTING POWER

 

- 0 -

9

SOLE DISPOSITIVE POWER

 

- 0 -

10

SHARED DISPOSITIVE POWER

 

- 0 -

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

- 0 -

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐

 

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

0%

14

TYPE OF REPORTING PERSON

 

IN

 

5

 

 

1

NAME OF REPORTING PERSONS

 

chris r. kreidler

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a) ☐

(b) ☐

3

SEC USE ONLY

 

4

SOURCE OF FUNDS

 

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e)

 

6

CITIZENSHIP OR PLACE OF ORGANIZATION

 

USA

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 7

SOLE VOTING POWER

 

- 0 -

8

SHARED VOTING POWER

 

- 0 -

9

SOLE DISPOSITIVE POWER

 

- 0 -

10

SHARED DISPOSITIVE POWER

 

- 0 -

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

- 0 -

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐

 

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

0%

14

TYPE OF REPORTING PERSON

 

IN

 

6

 

 

1

NAME OF REPORTING PERSONS

 

FRANK LAZARAN

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a) ☐

(b) ☐

3

SEC USE ONLY

 

4

SOURCE OF FUNDS

 

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e)

 

6

CITIZENSHIP OR PLACE OF ORGANIZATION

 

USA

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 7

SOLE VOTING POWER

 

- 0 -

8

SHARED VOTING POWER

 

- 0 -

9

SOLE DISPOSITIVE POWER

 

- 0 -

10

SHARED DISPOSITIVE POWER

 

- 0 -

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

- 0 -

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐

 

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

0%

14

TYPE OF REPORTING PERSON

 

IN

 

7

 

 

1

NAME OF REPORTING PERSONS

 

JAMES J. MARTELL

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a) ☐

(b) ☐

3

SEC USE ONLY

 

4

SOURCE OF FUNDS

 

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e)

 

6

CITIZENSHIP OR PLACE OF ORGANIZATION

 

USA

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 7

SOLE VOTING POWER

 

- 0 -

8

SHARED VOTING POWER

 

- 0 -

9

SOLE DISPOSITIVE POWER

 

- 0 -

10

SHARED DISPOSITIVE POWER

 

- 0 -

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

- 0 -

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐

 

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

0%

14

TYPE OF REPORTING PERSON

 

IN

 

8

 

 

1

NAME OF REPORTING PERSONS

 

SANDRA E. TAYLOR

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*

(a) ☐

(b) ☐

3

SEC USE ONLY

 

4

SOURCE OF FUNDS

 

5

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e)

 

6

CITIZENSHIP OR PLACE OF ORGANIZATION

 

USA

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 7

SOLE VOTING POWER

 

- 0 -

8

SHARED VOTING POWER

 

- 0 -

9

SOLE DISPOSITIVE POWER

 

- 0 -

10

SHARED DISPOSITIVE POWER

 

- 0 -

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

- 0 -

12

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐

 

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

0%

14

TYPE OF REPORTING PERSON

 

IN

 

9

 

   

The following constitutes the Schedule 13D filed by the undersigned (the “Schedule 13D”).

 

Item 1. Security and Issuer .

 

This statement relates to the Common Stock, par value $0.01 per share (the “Shares”), of SuperValu Inc., a Delaware corporation (the “Issuer”). The address of the principal executive offices of the Issuer is 11840 Valley View Road, Eden Prairie, Minnesota 55344.

 

Item 2. Identity and Background .

 

(a) This statement is filed by:

 

  (i) Blackwells Capital LLC, a Delaware limited liability company (“Blackwells Capital”), with respect to the Shares it directly beneficially owns;

 

  (ii) Jason Aintabi, as the managing partner of Blackwells Capital;

 

  (iii) Richard A. Anicetti, as a nominee for the Board of Directors of the Issuer (the “Board”);

 

  (iv) Steven H. Baer, as a nominee for the Board;

 

  (v) R. Chris Kreidler, as a nominee for the Board;

 

  (vi) Frank Lazaran, as a nominee for the Board;

 

  (vii) James J. Martell, as a nominee for the Board; and

 

  (viii) Sandra E. Taylor, as a nominee for the Board (Ms. Taylor, together with Messrs. Anicetti, Baer, Kreidler, Lazaran and Martell, the “Nominees”).

 

Each of the foregoing is referred to as a “Reporting Person” and collectively as the “Reporting Persons.” Each of the Reporting Persons is party to that certain Joint Filing and Solicitation Agreement, as further described in Item 6. Accordingly, the Reporting Persons are hereby filing a joint Schedule 13D.

 

(b)       The address of the principal office of each of Blackwells Capital and Mr. Aintabi is 600 Madison Avenue, 18th Floor, New York, New York 10022. The principal business address of Mr. Anicetti is 5 Old Saybrook Drive, Greensboro, North Carolina 27455. The principal business address of Mr. Baer is c/o High Ridge Partners, LLC, 140 South Dearborn Street, Chicago, Illinois 60603. The principal business address of Mr. Kreidler is c/o Kreidler Advisory Associates, 1760 Tamarack Trail, Skaneateles, New York 13152. The principal business address of Mr. Lazaran is 17 Canyon Peak, Newport Coast, California 92657. The principal business address of Mr. Martell is 314 Ringling Point Drive, Sarasota, Florida 34234. The principal business address of Ms. Taylor is 1637 Webster Street, NW, Washington, DC 20011.

 

(c)       Blackwells Capital is a private investment fund. Mr. Aintabi is the managing partner of Blackwells Capital. The principal occupation of each of the Nominees is as set forth in their bios under Item 4, which are incorporated herein by reference. Mr. Anicetti serves as a consulting partner of Overfield Leadership Group, LLC. Mr. Baer serves as a partner of High Ridge Partners, Inc. Mr. Kreidler serves as the founder of Kreidler Advisory Services, LLC. Mr. Lazaran serves as an independent consultant through his firm Galazarano Investments & Consulting, LLC. Mr. Martell serves as the Chairman of the Board of Directors of several logistics service providers and as a director of Mobile Mini Inc. (NASDAQ: MINI). Ms. Taylor serves as the President and Chief Executive Officer of Sustainable Business International LLC.

 

10

 

 

(d)       No Reporting Person has, during the last five (5) years, been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

 

(e)       No Reporting Person has, during the last five (5) years, been party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

 

(f)       Each of Mr. Aintabi and the Nominees is a citizen of the United States of America.

 

Item 3. Source and Amount of Funds or Other Consideration .

 

The Shares beneficially owned by each of Blackwells Capital and Mr. Aintabi were purchased with working capital and personal funds (which may, at any given time, include margin loans made by brokerage firms in the ordinary course of business) in open market purchases, except as otherwise noted. The aggregate purchase price of the 1,577,500 Shares beneficially owned directly by Blackwells Capital is approximately $27,106,744, excluding brokerage commissions. The aggregate purchase price of certain call options exercisable into 666,300 Shares beneficially owned by Blackwells Capital, as further described in Item 6 below, is approximately $682,185, excluding brokerage commissions. The aggregate purchase price of the 96,605 Shares beneficially owned directly by Mr. Aintabi is approximately $2,235,387, excluding brokerage commissions. The aggregate purchase price of certain call options exercisable into 460,400 Shares beneficially owned by Mr. Aintabi, as further described in Item 6 below, is approximately $498,672, excluding brokerage commissions.

 

Item 4. Purpose of Transaction .

 

On March 20, 2018, Blackwells Capital delivered a notice to the Issuer (i) nominating a slate of six (6) highly qualified directors candidates with directly relevant industry experience, comprised of the Nominees, Richard A. Anicetti, Steven H. Baer, R. Chris Kreidler, Frank Lazaran, James J. Martell and Sandra E. Taylor, for election to the Board at the Issuer’s 2018 annual meeting of stockholders (the “Annual Meeting”) and (ii) submitting a business proposal for consideration by stockholders at the Annual Meeting which calls for the Issuer to provide robust disclosure on an annual basis regarding the expenses associated with the use of the Issuer’s private jet, particularly by non-employees and for non-business purposes (the “Proposal”). Today, Blackwells Capital: (a) filed a preliminary proxy statement to be used – once definitive – to solicit votes to elect the Nominees and approve the Proposal at the Annual Meeting; and (b) issued a press release announcing the foregoing.

   

11

 

 

Blackwells Capital and Mr. Aintabi purchased the Shares based on their belief that the Shares, when purchased, were undervalued and represented an attractive investment opportunity. No Reporting Person has any present plan or proposal which would relate to or result in any of the matters set forth in subparagraphs (a) - (j) of Item 4 of Schedule 13D except as set forth herein or such as would occur upon or in connection with completion of, or following, any of the actions discussed herein. Blackwells Capital and Mr. Aintabi intend to review their investment in the Issuer on a continuing basis. Depending on various factors including, without limitation, the Issuer’s financial position and investment strategy, the price levels of the Shares, conditions in the securities markets and general economic and industry conditions, the Reporting Persons may in the future take such actions with respect to their investment in the Issuer as they deem appropriate including, without limitation, continuing to engage in communications with management and the Board of the Issuer, continuing to engage in discussions with shareholders of the Issuer and others about the Issuer and the Reporting Persons’ investment, making proposals to the Issuer concerning changes to the capitalization, ownership structure, board structure (including board composition) or operations of the Issuer, purchasing additional Shares, selling some or all of their Shares, entering into financial instruments or other agreements that increase or decrease the Reporting Persons’ economic or beneficial exposure with respect to their investment in the Issuer, engaging in short selling of or any hedging or similar transaction with respect to the Shares, including swaps and other derivative instruments, or changing their intention with respect to any and all matters referred to in Item 4.

 

Item 5. Interest in Securities of the Issuer .

 

The aggregate percentage of Shares reportedly owned by each person named herein is based upon 38,405,453 Shares outstanding, as of April 20, 2018, which is the total number of Shares outstanding as reported in the Issuer’s Annual Report on Form 10-K filed with the Securities and Exchange Commission on April 24, 2018.

 

A. Blackwells Capital

 

  (a) As of the close of business on May 28, Blackwells Capital beneficially owned 2,243,800 Shares consisting of (i) 1,577,500 Shares owned directly by Blackwells Capital and (ii) 666,300 Shares underlying call options exercisable within sixty (60) days of the date hereof held directly by Blackwells Capital.

 

Percentage: Approximately 5.8%

 

  (b) 1. Sole power to vote or direct vote: 0
2. Shared power to vote or direct vote: 2,243,800
3. Sole power to dispose or direct the disposition: 0
4. Shared power to dispose or direct the disposition: 2,243,800

 

  (c) The transactions in the Shares by Blackwells Capital during the past sixty (60) days are set forth in Schedule A and are incorporated herein by reference.

 

B. Mr. Aintabi

  

  (a) As of the close of business on May 28, 2018, Mr. Aintabi beneficially owned 2,800,805 Shares, consisting of (i) 96,605 Shares owned directly by Mr. Aintabi, (ii) 460,400 Shares underlying call options exercisable within sixty (60) days of the date hereof held directly by Mr. Aintabi, and (iii) 2,243,800 Shares beneficially owned directly by Blackwells Capital, which Mr. Aintabi, as the managing partner of Blackwells Capital, may be deemed to beneficially own.

 

Percentage: Approximately 7.3%

 

  (b) 1. Sole power to vote or direct vote: 2,800,805
2. Shared power to vote or direct vote: 0
3. Sole power to dispose or direct the disposition: 2,800,805
4. Shared power to dispose or direct the disposition: 0

 

12

 

 

  (c) The transactions in the Shares by Mr. Aintabi during the past sixty (60) days are set forth in Schedule A and are incorporated herein by reference.

  

  C. Ms. Taylor and Messrs. Anicetti, Baer, Kreidler, Lazaran and Martell

  

  (a) As of the close of business on May 28, 2018, Ms. Taylor and Messrs. Anicetti, Baer, Kreidler, Lazaran and Martell did not own any Shares.

 

Percentage: 0%

 

  (b) 1. Sole power to vote or direct vote: 0
2. Shared power to vote or direct vote: 0
3. Sole power to dispose or direct the disposition: 0
4. Shared power to dispose or direct the disposition: 0

 

  (c) Ms. Taylor and Messrs. Anicetti, Baer, Kreidler, Lazaran and Martell have not entered into any transactions in the Shares during the past sixty (60) days.

 

Each Reporting Person, as a member of a “group” with the other Reporting Persons for the purposes of Section 13(d)(3) of the Securities Exchange Act of 1934, as amended, may be deemed the beneficial owner of the Shares directly owned by the other Reporting Persons.  Each Reporting Person disclaims beneficial ownership of such Shares except to the extent of his or its pecuniary interest therein.

 

  (d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of dividends from, or proceeds from the sale of, the Shares.

 

  (e) Not applicable.

  

  Item 6. Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer .

 

On March 20, 2018, the Reporting Persons entered into a Joint Filing and Solicitation Agreement in which, among other things, (a) the Reporting Persons agreed to the joint filing on behalf of each of them of statements on Schedule 13D with respect to the securities of the Issuer, (b) the Reporting Persons agreed to solicit proxies or written consents for the election of the Nominees at the 2018 Annual Meeting (the “Solicitation”), and (c) Blackwells Capital agreed to bear all expenses incurred in connection with the Solicitation, including approved expenses incurred by any of the parties in connection with the Solicitation. The Joint Filing and Solicitation Agreement is attached hereto as Exhibit 99.1 and is incorporated herein by reference.

 

Pursuant to letter agreements, Blackwells Capital has agreed to indemnify each of the Nominees against claims arising from the Solicitation and any related transactions.  A form of the indemnification letter agreement is attached hereto as Exhibit 99.2 and is incorporated herein by reference.

 

Blackwells Capital purchased in the over-the-counter market American-style put options referencing an aggregate of 35,000 Shares, which have an exercise price of $17.00 per Share, and expire on June 15, 2018.

 

Blackwells Capital purchased in the over-the-counter market American-style call options referencing an aggregate of 108,500, 800, 85,500, 285,000, and 186,500 Shares, which have an exercise price of $16.00, $18.00, $20.00, $24.00, and $25.00 per Share, respectively, and expire on July 20, 2018.

 

Blackwells Capital purchased in the over-the-counter market American-style put options referencing an aggregate of 150,000 Shares, which have an exercise price of $20.00 per Share and expire on July 20, 2018.

 

13

 

 

Blackwells Capital purchased in the over-the-counter market American-style put options referencing an aggregate of 188,300 and 320,600 Shares, which have an exercise price of $21.00 and $24.00 per Share, respectively, and expire on October 19, 2018.

 

Blackwells Capital sold short in the over-the-counter market American-style call options referencing an aggregate of 185,700, 225,000, and 100,000 Shares, which have an exercise price of $21.00, $24.00 and $25.00 per Share, respectively, and expire on October 19, 2018.

 

Blackwells Capital sold short in the over-the-counter market American-style call options referencing an aggregate of 133,100, 65,200, and 250,000 Shares, which have an exercise price of $21.00, $22.00 and $23.00 per Share, respectively, and expire on January 18, 2019.

 

Blackwells Capital purchased in the over-the-counter market American-style put options referencing an aggregate of 197,900 and 250,000 Shares, which have an exercise price of $21.00 and $23.00 per Share, respectively, and expire on January 18, 2019.

 

Mr. Aintabi purchased in the over-the-counter market American-style put options referencing an aggregate of 15,000 Shares, which have an exercise price of $17.00 per Share, and expire on June 15, 2018.

 

Mr. Aintabi purchased in the over-the-counter market American-style call options referencing an aggregate of 50,000 and 61,300 Shares, which have an exercise price of $16.00 and $18.00 per Share, respectively, and expire on July 20, 2018.

 

Mr. Aintabi purchased in the over-the-counter market American-style call options referencing an aggregate of 26,000, 100,000, and 3,300 Shares, which have an exercise price of $21.00, $23.00, and $24.00 per Share, respectively, and expire on October 19, 2018.

 

Mr. Aintabi purchased in the over-the-counter market American-style call options referencing an aggregate of 60,700, 11,600, 22,500, and 125,000 Shares, which have an exercise price of $20.00, $21.00, $23.00, and $25.00 per Share, respectively, and expire on January 18, 2019.

 

Mr. Aintabi sold short in the over-the-counter market American-style call options referencing an aggregate of 61,300 Shares, which have an exercise price of $19.00 per Share and expire on July 20, 2018.

 

Mr. Aintabi sold short in the over-the-counter market American-style put options referencing an aggregate of 2,000 and 19,800 Shares, which have an exercise price of $21.00 and $24.00 per Share, respectively, and expire on October 19, 2018.

 

Mr. Aintabi sold short in the over-the-counter market American-style put options referencing an aggregate of 2,000 and 6,700 Shares, which have an exercise price of $21.00 and $23.00 per Share, respectively, and expire on January 18, 2019.

 

Mr. Aintabi sold short in the over-the-counter market American-style call options referencing an aggregate of 72,300 Shares, which have an exercise price of $22.00 per Share and expire on January 18, 2019.

 

14

 

 

Item 7. Material to be Filed as Exhibits .

  

  99.1 Joint Filing and Solicitation Agreement by and among Blackwells Capital LLC, Jason Aintabi, Richard A. Anicetti, Steven H. Baer, R. Chris Kreidler, Frank Lazaran, James J. Martell and Sandra E. Taylor, dated March 20, 2018.

 

  99.2 Form of Indemnification Letter Agreement.

 

  99.3 Powers of Attorney.

 

SIGNATURES

 

After reasonable inquiry and to the best of his knowledge and belief, each of the undersigned certifies that the information set forth in this statement is true, complete and correct.

 

Dated: May 29, 2018

 

BLACKWELLS CAPITAL LLC
 
By:

/s/ Jason Aintabi

 

  Name:Jason Aintabi
  Title:Managing Partner

 

 

/s/ Jason Aintabi

  JASON AINTABI
  (Individually and as attorney-in-fact for Ms. Taylor and Messrs. Anicetti, Baer, Kreidler, Lazaran and Martell)

   

15

 

 

SCHEDULE A

 

Transactions in the Shares During the Past Sixty (60) Days

 

BLACKWELLS CAPITAL LLC

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     1,987       14.6626       04/02/2018  
Purchase of Common Stock     872       14.6700       04/02/2018  
Purchase of Common Stock     10,000       14.5972       04/02/2018  
Sale of Common Stock     (15,000 )     14.5183       04/02/2018  
Purchase of Common Stock     8,500       14.5145       04/02/2018  
Purchase of Common Stock     108,752       14.9093       04/02/2018  
Sale of Common Stock     (62,414 )     14.7246       04/02/2018  
Purchase of Common Stock     12,406       14.8845       04/03/2018  
Sale of April 2018 Call Option     (500 )     0.0100       04/03/2018  
Sale of April 2018 Call Option     (103 )     0.0100       04/03/2018  
Purchase of May 2018 Put Option     700       1.1804       04/03/2018  
Sale of Common Stock     (1,478 )     15.2100       04/04/2018  
Sale of Common Stock     (1,876 )     15.2600       04/04/2018  
Sale of Common Stock     (876 )     15.3000       04/04/2018  
Sale of Common Stock     (744 )     15.3400       04/04/2018  
Sale of Common Stock     (411 )     15.3800       04/04/2018  
Purchase of Common Stock     8,500       15.5388       04/04/2018  
Sale of May 2018 Call Option     (120 )     1.8250       04/04/2018  
Sale of July 2018 Call Option     (200 )     1.8053       04/04/2018  
Purchase of April 2018 Call Option     500       0.1000       04/04/2018  
Purchase of July 2018 Call Option     500       0.8500       04/04/2018  
Purchase of May 2018 Put Option     500       0.9600       04/04/2018  
Purchase of Common Stock     564       15.4298       04/05/2018  
Purchase of July 2018 Call Option     117       0.8000       04/05/2018  
Purchase of April 2018 Call Option     1,000       0.0500       04/05/2018  
Purchase of April 2018 Call Option     1,000       0.0500       04/05/2018  
Sale of April 2018 Call Option     (1,000 )     0.0500       04/05/2018  
Sale of July 2018 Call Option     (500 )     0.6900       04/05/2018  
Purchase of May 2018 Put Option     200       1.3155       04/05/2018  
Sale of April 2018 Put Option     (1,000 )     4.6000       04/05/2018  
Purchase of July 2018 Put Option     500       5.2000       04/05/2018  
Purchase of Common Stock     41,200       15.3887       04/05/2018  
Sale of Common Stock     (50,000 )     15.3800       04/05/2018  
Sale of Common Stock     (500 )     15.2900       04/05/2018  

 

A- 1

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (37,699 )     15.2793       04/05/2018  
Purchase of Common Stock     6,500       16.4842       04/06/2018  
Purchase of April 2018 Put Option     375       0.7000       04/06/2018  
Purchase of May 2018 Put Option     300       0.7500       04/06/2018  
Purchase of May 2018 Put Option     350       1.6000       04/06/2018  
Purchase of May 2018 Put Option     80       2.8500       04/06/2018  
Purchase of May 2018 Put Option     170       2.9000       04/06/2018  
Purchase of May 2018 Put Option     100       1.1500       04/06/2018  
Purchase of May 2018 Put Option     300       2.2000       04/06/2018  
Purchase of May 2018 Put Option     250       2.6500       04/06/2018  
Purchase of Common Stock     14,758       15.6050       04/06/2018  
Sale of Common Stock     (15,000 )     16.0597       04/06/2018  
Purchase of Common Stock     10,000       16.7420       04/09/2018  
Purchase of Common Stock     3,500       16.4700       04/09/2018  
Purchase of Common Stock     800       15.7150       04/09/2018  
Purchase of Common Stock     19,200       15.7798       04/09/2018  
Sale of Common Stock     (15,000 )     15.3116       04/09/2018  
Sale of Common Stock     (6,710 )     15.3006       04/09/2018  
Sale of April 2018 Put Option     (165 )     1.0000       04/09/2018  
Sale of May 2018 Put Option     (300 )     0.9500       04/09/2018  
Sale of May 2018 Put Option     (135 )     1.7500       04/09/2018  
Purchase of April 2018 Call Option     500       0.1000       04/09/2018  
Sale of April 2018 Put Option     (500 )     4.6000       04/09/2018  
Purchase of Common Stock     59,763       16.4463       04/09/2018  
Purchase of Common Stock     237       15.7300       04/09/2018  
Purchase of Common Stock     50,000       15.5832       04/09/2018  
Sale of Common Stock     (50,000 )     15.5300       04/09/2018  
Purchase of Common Stock     50,000       15.5300       04/09/2018  
Sale of Common Stock     (50,000 )     15.5300       04/09/2018  
Sale of Common Stock     (12,500 )     15.3943       04/09/2018  
Purchase of Common Stock     87       15.4600       04/10/2018  
Purchase of Common Stock     68       15.4800       04/10/2018  
Purchase of Common Stock     44       15.4783       04/10/2018  
Purchase of Common Stock     29       15.4500       04/10/2018  
Purchase of Common Stock     49       15.4500       04/10/2018  
Purchase of Common Stock     69       15.4392       04/10/2018  
Purchase of Common Stock     48       15.4400       04/10/2018  
Purchase of Common Stock     22       15.4392       04/10/2018  
Purchase of Common Stock     664       15.4400       04/10/2018  
Purchase of Common Stock     18,563       15.6602       04/10/2018  
Purchase of Common Stock     100       15.8000       04/10/2018  

 

A- 2

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     900       16.0500       04/10/2018  
Purchase of Common Stock     474       15.9295       04/11/2018  
Purchase of Common Stock     12,000       15.9523       04/11/2018  
Purchase of Common Stock     100       16.0000       04/11/2018  
Sale of May 2018 Call Option     (200 )     1.8500       04/11/2018  
Sale of April 2018 Call Option     (200 )     1.3000       04/11/2018  
Sale of Common Stock     (27,000 )     15.9628       04/11/2018  
Sale of Common Stock     (1,457 )     16.1500       04/12/2018  
Sale of Common Stock     (866 )     16.1900       04/12/2018  
Sale of Common Stock     (1,408 )     16.2400       04/12/2018  
Purchase of Common Stock     2,412       16.1392       04/12/2018  
Purchase of May 2018 Put Option     43       2.5500       04/12/2018  
Purchase of May 2018 Put Option     132       2.6500       04/12/2018  
Purchase of May 2018 Put Option     267       1.9500       04/12/2018  
Purchase of Common Stock     1,500       15.9443       04/12/2018  
Sale of Common Stock     (10,000 )     15.7740       04/13/2018  
Sale of Common Stock     (10,000 )     15.7288       04/13/2018  
Sale of Common Stock     (18,000 )     15.6952       04/13/2018  
Sale of Common Stock     (15,000 )     15.6396       04/13/2018  
Sale of Common Stock     (21,633 )     15.5616       04/13/2018  
Purchase of Common Stock     3,102       15.5555       04/13/2018  
Purchase of Common Stock     600       15.5975       04/13/2018  
Purchase of Common Stock     1,298       15.6142       04/13/2018  
Purchase of Common Stock     3,300       15.6597       04/13/2018  
Purchase of Common Stock     1,700       15.6994       04/13/2018  
Purchase of Common Stock     5,000       15.6938       04/13/2018  
Purchase of Common Stock     3,077       15.7000       04/13/2018  
Purchase of Common Stock     1,923       15.7197       04/13/2018  
Purchase of Common Stock     5,000       15.7492       04/13/2018  
Sale of April 2018 Put Option     (210 )     0.5000       04/13/2018  
Purchase of May 2018 Put Option     97       1.4475       04/13/2018  
Purchase of May 2018 Put Option     113       1.4735       04/13/2018  
Purchase of Common Stock     18,000       15.7080       04/13/2018  
Sale of Common Stock     (25,000 )     15.5500       04/13/2018  
Sale of Common Stock     (10,000 )     15.8128       04/16/2018  
Sale of Common Stock     (15,000 )     15.7664       04/16/2018  
Sale of April 2018 Call Option     (176 )     0.3500       04/16/2018  
Sale of April 2018 Call Option     (74 )     0.2500       04/16/2018  
Sale of April 2018 Call Option     (162 )     0.0500       04/16/2018  
Sale of May 2018 Call Option     (280 )     1.6000       04/16/2018  
Sale of May 2018 Put Option     (225 )     1.4589       04/16/2018  

 

A- 3

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of May 2018 Put Option     (225 )     2.7633       04/16/2018  
Sale of April 2018 Call Option     (200 )     1.0290       04/16/2018  
Sale of May 2018 Put Option     (750 )     0.5500       04/16/2018  
Sale of May 2018 Put Option     (300 )     0.9500       04/16/2018  
Sale of Common Stock     (47,667 )     15.7151       04/16/2018  
Sale of Common Stock     (2,333 )     15.4270       04/16/2018  
Sale of July 2018 Call Option     (20 )     1.8500       04/17/2018  
Sale of July 2018 Call Option     (205 )     1.7000       04/17/2018  
Purchase of May 2018 Put Option     300       0.5500       04/17/2018  
Sale of May 2018 Put Option     (600 )     0.4500       04/17/2018  
Purchase of Common Stock     200,000       15.7711       04/17/2018  
Sale of Common Stock     (200,000 )     15.7433       04/17/2018  
Purchase of Common Stock     10,000       15.3800       04/18/2018  
Sale of Common Stock     (10,000 )     15.3989       04/18/2018  
Sale of Common Stock     (10,000 )     15.2851       04/18/2018  
Purchase of Common Stock     5,000       15.1384       04/18/2018  
Sale of Common Stock     (25,000 )     14.9761       04/18/2018  
Sale of Common Stock     (65,713 )     14.4894       04/18/2018  
Purchase of Common Stock     10,000       14.6956       04/18/2018  
Purchase of Common Stock     500       14.6500       04/18/2018  
Purchase of Common Stock     2,100       14.6924       04/18/2018  
Purchase of Common Stock     5,000       14.6568       04/18/2018  
Purchase of Common Stock     5,000       14.6660       04/18/2018  
Purchase of Common Stock     2,400       14.4715       04/18/2018  
Purchase of Common Stock     2,500       14.5252       04/18/2018  
Purchase of Common Stock     1,637       14.5057       04/18/2018  
Purchase of Common Stock     863       14.5300       04/18/2018  
Purchase of Common Stock     2,500       14.5471       04/18/2018  
Purchase of Common Stock     1,100       14.4500       04/18/2018  
Purchase of Common Stock     1,400       14.4792       04/18/2018  
Purchase of Common Stock     2,500       14.5348       04/18/2018  
Purchase of Common Stock     2,500       14.4948       04/18/2018  
Purchase of Common Stock     500       14.5000       04/18/2018  
Purchase of Common Stock     2,000       14.5300       04/18/2018  
Purchase of Common Stock     2,500       14.5176       04/18/2018  
Purchase of Common Stock     2,500       14.4903       04/18/2018  
Purchase of Common Stock     2,500       14.4732       04/18/2018  
Purchase of Common Stock     2,500       14.4400       04/18/2018  
Purchase of Common Stock     2,500       14.4404       04/18/2018  
Purchase of Common Stock     2,500       14.4644       04/18/2018  
Purchase of Common Stock     2,500       14.4508       04/18/2018  

 

A- 4

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     2,500       14.4980       04/18/2018  
Purchase of Common Stock     2,500       14.5026       04/18/2018  
Purchase of Common Stock     2,355       14.4800       04/18/2018  
Purchase of Common Stock     145       14.4863       04/18/2018  
Purchase of Common Stock     2,500       14.5099       04/18/2018  
Purchase of Common Stock     2,500       14.5592       04/18/2018  
Purchase of Common Stock     2,500       14.5592       04/18/2018  
Sale of May 2018 Put Option     (200 )     1.2049       04/18/2018  
Sale of May 2018 Put Option     (100 )     2.9995       04/18/2018  
Sale of May 2018 Put Option     (100 )     3.8000       04/18/2018  
Sale of July 2018 Call Option     (200 )     1.1000       04/18/2018  
Purchase of July 2018 Call Option     135       1.2500       04/18/2018  
Sale of May 2018 Put Option     (150 )     0.4000       04/18/2018  
Sale of May 2018 Put Option     (142 )     1.8500       04/18/2018  
Sale of May 2018 Put Option     (75 )     3.1000       04/18/2018  
Purchase of Common Stock     10,000       14.6855       04/18/2018  
Purchase of Common Stock     35,000       14.5326       04/18/2018  
Sale of Common Stock     (21,957 )     15.2419       04/18/2018  
Sale of Common Stock     (58,043 )     15.1559       04/18/2018  
Purchase of Common Stock     3,300       14.4409       04/19/2018  
Purchase of Common Stock     6,700       14.5000       04/19/2018  
Purchase of Common Stock     900       14.3698       04/19/2018  
Purchase of Common Stock     9,100       14.4500       04/19/2018  
Sale of Common Stock     (10,000 )     14.2697       04/19/2018  
Sale of Common Stock     (5,000 )     14.2608       04/19/2018  
Purchase of Common Stock     1,307       14.3422       04/19/2018  
Purchase of Common Stock     4,003       14.4853       04/19/2018  
Purchase of Common Stock     397       14.5098       04/19/2018  
Purchase of Common Stock     600       14.5200       04/19/2018  
Purchase of Common Stock     5,000       14.5164       04/19/2018  
Purchase of Common Stock     900       14.4861       04/19/2018  
Purchase of Common Stock     4,100       14.5082       04/19/2018  
Sale of Common Stock     (10,000 )     14.2225       04/19/2018  
Purchase of Common Stock     10,000       14.2465       04/19/2018  
Purchase of Common Stock     8,550       14.3540       04/19/2018  
Purchase of Common Stock     58,471       14.8161       04/19/2018  
Purchase of July 2018 Call Option     375       1.2021       04/19/2018  
Purchase of July 2018 Call Option     100       1.1900       04/19/2018  
Purchase of July 2018 Call Option     110       1.1000       04/19/2018  
Purchase of May 2018 Call Option     500       0.6320       04/19/2018  
Sale of May 2018 Call Option     (500 )     0.2220       04/19/2018  

 

A- 5

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of May 2018 Put Option     (110 )     3.0000       04/19/2018  
Sale of May 2018 Put Option     (75 )     4.0000       04/19/2018  
Purchase of Common Stock     16,999       14.3671       04/19/2018  
Purchase of Common Stock     188,245       14.5384       04/19/2018  
Sale of Common Stock     (45,000 )     14.2685       04/19/2018  
Sale of Common Stock     (132,037 )     14.1602       04/19/2018  
Sale of Common Stock     (2,700 )     14.4168       04/20/2018  
Sale of Common Stock     (15,000 )     14.4302       04/20/2018  
Sale of Common Stock     (15,000 )     14.3731       04/20/2018  
Sale of Common Stock     (15,000 )     14.2751       04/20/2018  
Sale of Common Stock     (9,304 )     14.2903       04/20/2018  
Purchase of Common Stock     7,162       14.3252       04/20/2018  
Purchase of Common Stock     1,542       14.3329       04/20/2018  
Purchase of Common Stock     600       14.3698       04/20/2018  
Purchase of Common Stock     6,500       14.2852       04/20/2018  
Sale of Common Stock     (18,033 )     14.2501       04/20/2018  
Purchase of Common Stock     2,800       14.2691       04/20/2018  
Purchase of Common Stock     12,200       14.3182       04/20/2018  
Sale of Common Stock     (12,546 )     14.1591       04/20/2018  
Sale of April 2018 Call Option     (250 )     0.0000       04/20/2018  
Sale of April 2018 Call Option     (550 )     0.0000       04/20/2018  
Sale of April 2018 Call Option     (500 )     0.0000       04/20/2018  
Sale of April 2018 Call Option     (103 )     0.0000       04/20/2018  
Sale of April 2018 Call Option     (1,568 )     0.0000       04/20/2018  
Purchase of July 2018 Call Option     230       1.1500       04/20/2018  
Purchase of July 2018 Call Option     122       1.2000       04/20/2018  
Purchase of April 2018 Call Option     1,000       0.0000       04/20/2018  
Purchase of April 2018 Call Option     500       0.0000       04/20/2018  
Purchase of April 2018 Call Option     103       0.0000       04/20/2018  
Purchase of April 2018 Call Option     1,568       0.0000       04/20/2018  
Sale of April 2018 Put Option     (350 )     0.0000       04/20/2018  
Sale of April 2018 Put Option     (1,500 )     0.0000       04/20/2018  
Purchase of Common Stock     38,670       14.5135       04/20/2018  
Purchase of Common Stock     17,450       14.2285       04/20/2018  
Sale of Common Stock     (150,000 )     20.0000       04/20/2018  
Sale of Common Stock     (10,000 )     14.8521       04/20/2018  
Sale of Common Stock     (28,670 )     14.4425       04/20/2018  
Purchase of Common Stock     2,500       14.9997       04/24/2018  
Purchase of Common Stock     2,500       15.0000       04/24/2018  
Purchase of Common Stock     14,322       14.5960       04/24/2018  
Sale of July 2018 Call Option     (100 )     1.8000       04/25/2018  

 

A- 6

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of May 2018 Call Option     (500 )     0.6100       04/25/2018  
Purchase of Common Stock     25,000       15.0228       04/25/2018  
Purchase of Common Stock     30,000       14.7733       04/25/2018  
Sale of Common Stock     (12,000 )     16.0599       04/25/2018  
Purchase of Common Stock     9,100       15.8634       04/26/2018  
Sale of Common Stock     (9,100 )     16.4488       04/26/2018  
Sale of Common Stock     (15,000 )     17.0452       04/27/2018  
Sale of Common Stock     (5,000 )     17.6000       04/30/2018  
Sale of Common Stock     (7,500 )     17.4679       04/30/2018  
Sale of Common Stock     (15,000 )     17.4842       04/30/2018  
Sale of July 2018 Call Option     (72 )     2.7500       05/01/2018  
Sale of Common Stock     (6,000 )     17.7653       05/01/2018  
Purchase of Common Stock     27,201       16.8668       05/02/2018  
Sale of Common Stock     (23,000 )     17.1873       05/02/2018  
Sale of Common Stock     (4,201 )     17.2614       05/02/2018  
Purchase of Common Stock     37,471       16.9312       05/03/2018  
Sale of Common Stock     (37,471 )     16.9280       05/03/2018  
Sale of Common Stock     (10,000 )     16.8000       05/04/2018  
Purchase of Common Stock     5,000       16.8400       05/04/2018  
Purchase of Common Stock     27,900       16.8317       05/04/2018  
Sale of Common Stock     (32,697 )     16.9071       05/04/2018  
Sale of Common Stock     (203 )     16.8000       05/04/2018  
Purchase of Common Stock     3,126       16.8851       05/07/2018  
Sale of May 2018 Put Option     (115 )     0.6000       05/07/2018  
Purchase of Common Stock     11,574       16.8134       05/07/2018  
Sale of Common Stock     (16,000 )     16.7995       05/07/2018  
Purchase of Common Stock     5,000       16.5606       05/08/2018  
Sale of Common Stock     (10,000 )     16.1507       05/08/2018  
Sale of Common Stock     (25,000 )     15.5203       05/08/2018  
Sale of Common Stock     (30,000 )     15.3251       05/08/2018  
Purchase of Common Stock     15,000       15.5551       05/08/2018  
Sale of May 2018 Put Option     (200 )     1.4500       05/08/2018  
Sale of May 2018 Put Option     (100 )     1.9500       05/08/2018  
Purchase of Common Stock     115,574       16.2832       05/08/2018  
Sale of Common Stock     (173,563 )     16.1388       05/08/2018  
Purchase of Common Stock     1,494       15.6100       05/09/2018  
Sale of Common Stock     (20,000 )     15.8575       05/09/2018  
Purchase of Common Stock     10,000       16.1247       05/09/2018  
Purchase of Common Stock     10,000       16.1412       05/09/2018  
Purchase of July 2018 Call Option     85       1.5200       05/09/2018  
Purchase of July 2018 Call Option     8       0.8000       05/09/2018  

 

A- 7

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     21,102       15.6211       05/09/2018  
Sale of Common Stock     (5,165 )     15.7552       05/09/2018  
Purchase of Common Stock     8,073       16.1668       05/10/2018  
Purchase of Common Stock     1,927       16.1792       05/10/2018  
Purchase of Common Stock     35,000       16.1499       05/10/2018  
Sale of Common Stock     (10,000 )     16.1357       05/10/2018  
Sale of Common Stock     (15,000 )     16.1075       05/10/2018  
Sale of Common Stock     (10,000 )     16.0373       05/10/2018  
Sale of Common Stock     (10,000 )     16.0312       05/10/2018  
Sale of October 2018 Put Option     (6 )     7.9000       05/10/2018  
Sale of October 2018 Put Option     (3 )     7.9000       05/10/2018  
Purchase of October 2018 Put Option     3,250       8.1000       05/10/2018  
Sale of October 2018 Call Option     (3,250 )     0.5000       05/10/2018  
Purchase of Common Stock     7,861       16.1564       05/10/2018  
Purchase of Common Stock     325,000       16.3500       05/10/2018  
Purchase of Common Stock     4,063       16.2398       05/10/2018  
Sale of Common Stock     (7,861 )     16.2500       05/10/2018  
Purchase of Common Stock     10,300       16.2152       05/11/2018  
Sale of Common Stock     (10,300 )     16.0506       05/11/2018  
Purchase of Common Stock     4,000       16.4838       05/14/2018  
Sale of Common Stock     (4,000 )     16.0321       05/14/2018  
Sale of Common Stock     (25,000 )     16.2854       05/16/2018  
Sale of Common Stock     25,000       16.3945       05/16/2018  
Sale of Common Stock     34,565       16.4469       05/16/2018  
Purchase of Common Stock     25,000       16.4175       05/16/2018  
Sale of Common Stock     10,000       16.4965       05/17/2018  
Sale of Common Stock     (1,700 )     16.6260       05/17/2018  
Sale of Common Stock     (3,300 )     16.5809       05/17/2018  
Sale of Common Stock     (7,065 )     16.4746       05/17/2018  
Sale of January 2019 Call Option     (2,500 )     1.0100       05/17/2018  
Purchase of January 2019 Put Option     2,500       7.2800       05/17/2018  
Purchase of Common Stock     13,800       16.5492       05/17/2018  
Purchase of Common Stock     250,000       16.5800       05/17/2018  
Sale of Common Stock     (13,800 )     16.6268       05/17/2018  
Sale of January 2019 Call Option     17       1.4500       05/18/2018  
Sale of January 2019 Put Option     (4 )     5.7000       05/18/2018  
Purchase of January 2019 Call Option     500       0.0000       05/18/2018  
Sale of January 2019 Call Option     (2,000 )     1.4500       05/18/2018  
Purchase of January 2019 Put Option     2,000       6.0000       05/18/2018  
Purchase of Common Stock     200,000       16.3200       05/18/2018  
Purchase of Common Stock     36,100       16.3560       05/18/2018  

 

A- 8

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (9,571 )     16.3414       05/18/2018  
Sale of Common Stock     (26,529 )     16.3044       05/18/2018  
Sale of January 2019 Call Option     652       1.5157       05/21/2018  
Sale of January 2019 Call Option     (652 )     1.2463       05/21/2018  
Sale of January 2019 Put Option     (17 )     5.5000       05/21/2018  
Sale of October 2018 Put Option     (35 )     7.4000       05/22/2018  
Purchase of Common Stock     15,000       16.9332       05/22/2018  
Sale of Common Stock     (14,843 )     16.8859       05/22/2018  
Sale of Common Stock     (157 )     16.8100       05/22/2018  
Sale of October 2018 Call Option     43       1.1500       05/24/2018  
Sale of October 2018 Call Option     1,000       0.6388       05/24/2018  
Sale of October 2018 Call Option     (1,000 )     0.4898       05/24/2018  
Sale of October 2018 Put Option     (17 )     4.9600       05/24/2018  
Purchase of October 2018 Put Option     1,900       5.1000       05/24/2018  
Sale of October 2018 Call Option     (1,900 )     1.0200       05/24/2018  
Purchase of Common Stock     190,000       16.8500       05/24/2018  
Purchase of Common Stock     700       16.7986       05/24/2018  
Purchase of Common Stock     5,000       16.8928       05/24/2018  
Purchase of Common Stock     5,000       16.9394       05/24/2018  
Sale of Common Stock     (1,000 )     17.0500       05/24/2018  
Sale of Common Stock     (700 )     17.1138       05/24/2018  
Sale of Common Stock     (1,000 )     17.1259       05/24/2018  
Sale of Common Stock     (58 )     17.1300       05/24/2018  
Sale of Common Stock     (2,000 )     17.1320       05/24/2018  
Sale of Common Stock     (1,500 )     17.1488       05/24/2018  
Sale of Common Stock     (1,000 )     17.1100       05/24/2018  
Sale of Common Stock     (700 )     17.1129       05/24/2018  
Sale of Common Stock     (700 )     17.1300       05/24/2018  
Sale of Common Stock     (1,000 )     17.1300       05/24/2018  
Sale of Common Stock     (400 )     17.0900       05/24/2018  
Sale of Common Stock     (642 )     17.0869       05/24/2018  
Purchase of June 2018 Put Option     350      

0.4996

     

05/25/2018

 

 

A- 9

 

 

JASON AINTABI

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     200       14.6690       04/02/2018  
Purchase of Common Stock     9       14.6633       04/02/2018  
Purchase of Common Stock     200       14.6630       04/02/2018  
Purchase of Common Stock     200       14.6630       04/02/2018  
Purchase of Common Stock     100       14.6630       04/02/2018  
Purchase of Common Stock     100       14.6630       04/02/2018  
Purchase of Common Stock     1,491       14.6700       04/02/2018  
Purchase of Common Stock     200       14.6630       04/02/2018  
Sale of April 2018 Call Option     (88 )     0.1000       04/03/2018  
Purchase of April 2018 Call Option     88       0.0500       04/03/2018  
Purchase of Common Stock     507       14.9100       04/03/2018  
Purchase of April 2018 Call Option     51       0.2500       04/04/2018  
Purchase of April 2018 Call Option     400       0.3500       04/04/2018  
Purchase of April 2018 Call Option     17       0.3500       04/04/2018  
Purchase of April 2018 Call Option     23       0.3500       04/04/2018  
Purchase of April 2018 Call Option     10       0.3500       04/04/2018  
Purchase of April 2018 Call Option     36       0.3500       04/04/2018  
Purchase of April 2018 Call Option     12       0.3500       04/04/2018  
Purchase of April 2018 Call Option     10       0.3500       04/04/2018  
Purchase of April 2018 Call Option     6       0.3500       04/04/2018  
Purchase of April 2018 Call Option     5       0.3500       04/04/2018  
Purchase of April 2018 Call Option     17       0.3500       04/04/2018  
Purchase of April 2018 Call Option     17       0.3500       04/04/2018  
Purchase of April 2018 Call Option     26       0.3500       04/04/2018  
Purchase of April 2018 Call Option     2       0.3500       04/04/2018  
Purchase of April 2018 Call Option     17       0.3500       04/04/2018  
Purchase of April 2018 Call Option     17       0.3500       04/04/2018  
Purchase of April 2018 Call Option     17       0.3500       04/04/2018  
Purchase of April 2018 Call Option     17       0.3500       04/04/2018  
Purchase of Common Stock     781       15.3099       04/05/2018  
Sale of Common Stock     (100 )     16.7000       04/06/2018  
Sale of Common Stock     (100 )     16.7000       04/06/2018  
Sale of May 2018 Call Option     (100 )     2.0500       04/06/2018  
Purchase of April 2018 Call Option     300       0.2500       04/09/2018  
Sale of Common Stock     (380 )     15.5850       04/16/2018  
Sale of Common Stock     (300 )     15.5800       04/16/2018  
Sale of Common Stock     (25 )     15.5800       04/16/2018  
Sale of Common Stock     (100 )     15.5800       04/16/2018  
Sale of Common Stock     (18 )     15.5800       04/16/2018  
Sale of Common Stock     (100 )     15.5700       04/16/2018  
Sale of Common Stock     (100 )     15.5700       04/16/2018  
Sale of Common Stock     (100 )     15.5700       04/16/2018  
Sale of Common Stock     (100 )     15.5700       04/16/2018  
Sale of Common Stock     (100 )     15.5700       04/16/2018  
Sale of Common Stock     (100 )     15.5700       04/16/2018  
Sale of Common Stock     (100 )     15.5700       04/16/2018  

 

A- 10

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (100 )     15.5700       04/16/2018  
Sale of Common Stock     (100 )     15.5700       04/16/2018  
Sale of Common Stock     (100 )     15.5700       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (300 )     15.5400       04/16/2018  
Sale of Common Stock     (24 )     15.5500       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (200 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5600       04/16/2018  
Sale of Common Stock     (200 )     15.5600       04/16/2018  
Sale of Common Stock     (100 )     15.5600       04/16/2018  
Sale of Common Stock     (100 )     15.5500       04/16/2018  
Sale of Common Stock     (200 )     15.5500       04/16/2018  
Sale of Common Stock     (200 )     15.5500       04/16/2018  
Sale of Common Stock     (100 )     15.5500       04/16/2018  
Sale of Common Stock     (100 )     15.5500       04/16/2018  
Sale of Common Stock     (100 )     15.5500       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5500       04/16/2018  
Sale of Common Stock     (100 )     15.5500       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  
Sale of Common Stock     (100 )     15.5400       04/16/2018  

 

A- 11

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (300 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (400 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (6 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (200 )     15.5200       04/16/2018  
Sale of Common Stock     (200 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (293 )     15.5200       04/16/2018  
Sale of Common Stock     (107 )     15.5200       04/16/2018  
Sale of Common Stock     (200 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (200 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (26 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (65 )     15.5200       04/16/2018  
Sale of Common Stock     (200 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (74 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  

 

A- 12

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5300       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (135 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (200 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5200       04/16/2018  
Sale of Common Stock     (100 )     15.5100       04/16/2018  
Sale of Common Stock     (100 )     15.5100       04/16/2018  
Sale of Common Stock     (185 )     15.5100       04/16/2018  
Sale of Common Stock     (100 )     15.5100       04/16/2018  
Sale of Common Stock     (100 )     15.5100       04/16/2018  
Sale of Common Stock     (6,662 )     15.5500       04/16/2018  
Sale of Common Stock     (100 )     15.2800       04/18/2018  
Sale of Common Stock     (100 )     15.2800       04/18/2018  
Sale of Common Stock     (100 )     15.2800       04/18/2018  
Sale of Common Stock     (100 )     15.2800       04/18/2018  
Sale of Common Stock     (100 )     15.2800       04/18/2018  
Sale of Common Stock     (100 )     15.2800       04/18/2018  
Sale of Common Stock     (35 )     15.2800       04/18/2018  
Sale of Common Stock     (100 )     15.2750       04/18/2018  
Sale of Common Stock     (100 )     15.2700       04/18/2018  
Sale of Common Stock     (100 )     15.2700       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (175 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (400 )     15.2500       04/18/2018  

 

A- 13

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (200 )     15.2500       04/18/2018  
Sale of Common Stock     (200 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (500 )     15.2450       04/18/2018  
Sale of Common Stock     (6 )     15.2700       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (25 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (75 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2600       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (200 )     15.2500       04/18/2018  
Sale of Common Stock     (300 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  

 

A- 14

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (1 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (99 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2500       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2400       04/18/2018  
Sale of Common Stock     (100 )     15.2300       04/18/2018  
Sale of Common Stock     (200 )     15.2300       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  

 

A- 15

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (200 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2200       04/18/2018  
Sale of Common Stock     (100 )     15.2100       04/18/2018  
Sale of Common Stock     (100 )     15.2100       04/18/2018  
Sale of Common Stock     (100 )     15.2100       04/18/2018  
Sale of Common Stock     (100 )     15.2100       04/18/2018  
Sale of Common Stock     (100 )     15.2100       04/18/2018  
Sale of Common Stock     (70 )     15.2100       04/18/2018  
Sale of Common Stock     (100 )     15.2100       04/18/2018  
Sale of Common Stock     (100 )     15.2100       04/18/2018  
Sale of Common Stock     (200 )     15.2100       04/18/2018  
Sale of Common Stock     (4,714 )     15.2200       04/18/2018  
Purchase of Common Stock     100       15.1790       04/18/2018  
Purchase of Common Stock     100       15.1790       04/18/2018  

 

A- 16

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     1,000       15.1790       04/18/2018  
Purchase of Common Stock     1,000       15.1790       04/18/2018  
Purchase of Common Stock     100       15.1790       04/18/2018  
Purchase of Common Stock     200       15.1790       04/18/2018  
Purchase of Common Stock     100       15.1800       04/18/2018  
Purchase of Common Stock     100       15.1800       04/18/2018  
Purchase of Common Stock     100       15.1800       04/18/2018  
Purchase of Common Stock     100       15.1800       04/18/2018  
Purchase of Common Stock     100       15.1800       04/18/2018  
Purchase of Common Stock     100       15.1800       04/18/2018  
Purchase of Common Stock     108       15.1800       04/18/2018  
Purchase of Common Stock     200       15.1800       04/18/2018  
Purchase of Common Stock     100       15.1800       04/18/2018  
Purchase of Common Stock     100       15.1800       04/18/2018  
Purchase of Common Stock     100       15.1800       04/18/2018  
Purchase of Common Stock     100       15.2000       04/18/2018  
Purchase of Common Stock     50       15.2000       04/18/2018  
Purchase of Common Stock     25       15.2000       04/18/2018  
Purchase of Common Stock     100       15.2000       04/18/2018  
Purchase of Common Stock     100       15.2000       04/18/2018  
Purchase of Common Stock     100       15.2000       04/18/2018  
Purchase of Common Stock     5,817       15.2100       04/18/2018  
Sale of Common Stock     (100 )     15.0500       04/18/2018  
Sale of Common Stock     (200 )     15.0500       04/18/2018  
Sale of Common Stock     (59 )     15.0500       04/18/2018  
Sale of Common Stock     (13 )     15.0500       04/18/2018  
Sale of Common Stock     (100 )     15.0500       04/18/2018  
Sale of Common Stock     (100 )     15.0500       04/18/2018  
Sale of Common Stock     (200 )     15.0500       04/18/2018  
Sale of Common Stock     (20 )     15.0500       04/18/2018  
Sale of Common Stock     (100 )     15.0400       04/18/2018  
Sale of Common Stock     (100 )     15.0400       04/18/2018  
Sale of Common Stock     (100 )     15.0400       04/18/2018  
Sale of Common Stock     (100 )     15.0400       04/18/2018  
Sale of Common Stock     (100 )     15.0400       04/18/2018  
Sale of Common Stock     (100 )     15.0400       04/18/2018  
Sale of Common Stock     (100 )     15.0400       04/18/2018  
Sale of Common Stock     (100 )     15.0300       04/18/2018  
Sale of Common Stock     (20 )     15.0300       04/18/2018  
Sale of Common Stock     (100 )     15.0300       04/18/2018  
Sale of Common Stock     (20 )     15.0300       04/18/2018  

 

A- 17

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (25 )     15.0200       04/18/2018  
Sale of Common Stock     (100 )     15.0200       04/18/2018  
Sale of Common Stock     (100 )     15.0200       04/18/2018  
Sale of Common Stock     (100 )     15.0200       04/18/2018  
Sale of Common Stock     (200 )     15.0200       04/18/2018  
Sale of Common Stock     (100 )     15.0200       04/18/2018  
Sale of Common Stock     (100 )     15.0200       04/18/2018  
Sale of Common Stock     (100 )     15.0200       04/18/2018  
Sale of Common Stock     (100 )     15.0100       04/18/2018  
Sale of Common Stock     (200 )     15.0100       04/18/2018  
Sale of Common Stock     (100 )     15.0100       04/18/2018  
Sale of Common Stock     (100 )     15.0100       04/18/2018  
Sale of Common Stock     (100 )     15.0100       04/18/2018  
Sale of Common Stock     (100 )     15.0100       04/18/2018  
Sale of Common Stock     (31,743 )     15.0010       04/18/2018  
Purchase of Common Stock     400       14.9300       04/18/2018  
Purchase of Common Stock     500       14.9300       04/18/2018  
Purchase of Common Stock     400       14.9300       04/18/2018  
Purchase of Common Stock     300       14.9400       04/18/2018  
Purchase of Common Stock     300       14.9400       04/18/2018  
Purchase of Common Stock     100       14.9400       04/18/2018  
Purchase of Common Stock     100       14.9400       04/18/2018  
Purchase of Common Stock     100       14.9400       04/18/2018  
Purchase of Common Stock     100       14.9400       04/18/2018  
Purchase of Common Stock     100       14.9400       04/18/2018  
Purchase of Common Stock     100       14.9400       04/18/2018  
Purchase of Common Stock     500       14.9500       04/18/2018  
Purchase of Common Stock     100       14.9500       04/18/2018  
Purchase of Common Stock     100       14.9500       04/18/2018  
Purchase of Common Stock     100       14.9500       04/18/2018  
Purchase of Common Stock     25       14.9600       04/18/2018  
Purchase of Common Stock     300       14.9700       04/18/2018  
Purchase of Common Stock     300       14.9700       04/18/2018  
Purchase of Common Stock     456       14.9700       04/18/2018  
Purchase of Common Stock     100       14.9700       04/18/2018  
Purchase of Common Stock     100       14.9700       04/18/2018  
Purchase of Common Stock     100       14.9700       04/18/2018  
Purchase of Common Stock     300       14.9700       04/18/2018  
Purchase of Common Stock     369       14.9800       04/18/2018  
Purchase of Common Stock     100       14.9800       04/18/2018  
Purchase of Common Stock     100       14.9800       04/18/2018  

 

A- 18

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     100       14.9800       04/18/2018  
Purchase of Common Stock     334       14.9900       04/18/2018  
Purchase of Common Stock     300       14.9900       04/18/2018  
Purchase of Common Stock     1,843       14.9900       04/18/2018  
Purchase of Common Stock     2,678       14.9900       04/18/2018  
Purchase of Common Stock     167       14.9900       04/18/2018  
Purchase of Common Stock     670       14.9900       04/18/2018  
Purchase of Common Stock     8,000       14.9700       04/18/2018  
Purchase of Common Stock     358       14.9800       04/18/2018  
Sale of Common Stock     (100 )     14.9000       04/18/2018  
Sale of Common Stock     (100 )     14.9000       04/18/2018  
Sale of Common Stock     (90 )     14.9000       04/18/2018  
Sale of Common Stock     (50 )     14.9000       04/18/2018  
Sale of Common Stock     (100 )     14.9000       04/18/2018  
Sale of Common Stock     (100 )     14.8900       04/18/2018  
Sale of Common Stock     (100 )     14.8900       04/18/2018  
Sale of Common Stock     (5 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (4 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8701       04/18/2018  
Sale of Common Stock     (100 )     14.8900       04/18/2018  
Sale of Common Stock     (100 )     14.8800       04/18/2018  
Sale of Common Stock     (1,000 )     14.8710       04/18/2018  
Sale of Common Stock     (200 )     14.8700       04/18/2018  
Sale of Common Stock     (200 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8500       04/18/2018  
Sale of Common Stock     (100 )     14.8500       04/18/2018  
Sale of Common Stock     (200 )     14.8600       04/18/2018  
Sale of Common Stock     (200 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (200 )     14.8600       04/18/2018  

 

A- 19

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (200 )     14.8500       04/18/2018  
Sale of Common Stock     (100 )     14.8500       04/18/2018  
Sale of Common Stock     (100 )     14.8500       04/18/2018  
Sale of Common Stock     (200 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8575       04/18/2018  
Sale of Common Stock     (500 )     14.8601       04/18/2018  
Sale of Common Stock     (1,000 )     14.8600       04/18/2018  
Sale of Common Stock     (200 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8600       04/18/2018  
Sale of Common Stock     (200 )     14.8600       04/18/2018  
Sale of Common Stock     (200 )     14.8500       04/18/2018  
Sale of Common Stock     (100 )     14.8500       04/18/2018  
Sale of Common Stock     (100 )     14.8500       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (200 )     14.8500       04/18/2018  
Sale of Common Stock     (1,000 )     14.8710       04/18/2018  
Sale of Common Stock     (100 )     14.8701       04/18/2018  
Sale of Common Stock     (200 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (200 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (900 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (200 )     14.8700       04/18/2018  
Sale of Common Stock     (100 )     14.8700       04/18/2018  
Sale of Common Stock     (50 )     14.8500       04/18/2018  
Sale of Common Stock     (100 )     14.8500       04/18/2018  

 

A- 20

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (300 )     14.8700       04/18/2018  
Sale of Common Stock     (64 )     14.8400       04/18/2018  
Sale of Common Stock     (5 )     14.8400       04/18/2018  
Sale of Common Stock     (500 )     14.8600       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (300 )     14.8300       04/18/2018  
Sale of Common Stock     (92 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8400       04/18/2018  
Sale of Common Stock     (100 )     14.8400       04/18/2018  
Sale of Common Stock     (200 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (200 )     14.8300       04/18/2018  
Sale of Common Stock     (8 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8200       04/18/2018  
Sale of Common Stock     (100 )     14.8200       04/18/2018  
Sale of Common Stock     (100 )     14.8200       04/18/2018  
Sale of Common Stock     (200 )     14.8200       04/18/2018  
Sale of Common Stock     (100 )     14.8200       04/18/2018  
Sale of Common Stock     (100 )     14.8200       04/18/2018  
Sale of Common Stock     (5 )     14.8200       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (200 )     14.8300       04/18/2018  
Sale of Common Stock     (1 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (100 )     14.8300       04/18/2018  
Sale of Common Stock     (200 )     14.8200       04/18/2018  
Sale of Common Stock     (100 )     14.8200       04/18/2018  
Sale of Common Stock     (100 )     14.8200       04/18/2018  
Sale of Common Stock     (7 )     14.8200       04/18/2018  
Sale of Common Stock     (100 )     14.8200       04/18/2018  
Sale of Common Stock     (200 )     14.8200       04/18/2018  
Sale of Common Stock     (200 )     14.8200       04/18/2018  
Sale of Common Stock     (100 )     14.8100       04/18/2018  
Sale of Common Stock     (200 )     14.8100       04/18/2018  
Sale of Common Stock     (100 )     14.8100       04/18/2018  
Sale of Common Stock     (100 )     14.8100       04/18/2018  

 

A- 21

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (200 )     14.8100       04/18/2018  
Sale of Common Stock     (100 )     14.8100       04/18/2018  
Sale of Common Stock     (100 )     14.8100       04/18/2018  
Sale of Common Stock     (200 )     14.8100       04/18/2018  
Sale of Common Stock     (120 )     14.8000       04/18/2018  
Sale of Common Stock     (1 )     14.8000       04/18/2018  
Sale of Common Stock     (200 )     14.8000       04/18/2018  
Sale of Common Stock     (180 )     14.8000       04/18/2018  
Sale of Common Stock     (100 )     14.8000       04/18/2018  
Sale of Common Stock     (600 )     14.8000       04/18/2018  
Sale of Common Stock     (200 )     14.8000       04/18/2018  
Sale of Common Stock     (100 )     14.8000       04/18/2018  
Sale of Common Stock     (100 )     14.8000       04/18/2018  
Sale of Common Stock     (100 )     14.8000       04/18/2018  
Sale of Common Stock     (100 )     14.8000       04/18/2018  
Sale of Common Stock     (100 )     14.8000       04/18/2018  
Sale of Common Stock     (10 )     14.8000       04/18/2018  
Sale of Common Stock     (8,400 )     14.7901       04/18/2018  
Sale of Common Stock     (5 )     14.8000       04/18/2018  
Sale of Common Stock     (5,000 )     14.7901       04/18/2018  
Sale of Common Stock     (3,000 )     14.7901       04/18/2018  
Sale of Common Stock     (200 )     14.8000       04/18/2018  
Sale of Common Stock     (1,400 )     14.7901       04/18/2018  
Sale of Common Stock     (100 )     14.8000       04/18/2018  
Sale of Common Stock     (1,400 )     14.7901       04/18/2018  
Sale of Common Stock     (615 )     14.7900       04/18/2018  
Purchase of April 2018 Call Option     10       0.0500       04/18/2018  
Purchase of April 2018 Call Option     3       0.0500       04/18/2018  
Purchase of April 2018 Call Option     10       0.0500       04/18/2018  
Purchase of April 2018 Call Option     10       0.0500       04/18/2018  
Purchase of April 2018 Call Option     5       0.0500       04/18/2018  
Purchase of April 2018 Call Option     4       0.0500       04/18/2018  
Purchase of April 2018 Call Option     6       0.0500       04/18/2018  
Purchase of April 2018 Call Option     3       0.0500       04/18/2018  
Purchase of April 2018 Call Option     10       0.0500       04/18/2018  
Purchase of April 2018 Call Option     10       0.0500       04/18/2018  
Purchase of April 2018 Call Option     3       0.0500       04/18/2018  
Purchase of April 2018 Call Option     7       0.0500       04/18/2018  
Purchase of April 2018 Call Option     16       0.0500       04/18/2018  
Purchase of April 2018 Call Option     150       0.0500       04/18/2018  
Purchase of April 2018 Call Option     153       0.0500       04/18/2018  

 

A- 22

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     1,300       14.5800       04/18/2018  
Purchase of Common Stock     100       14.5800       04/18/2018  
Purchase of Common Stock     100       14.5890       04/18/2018  
Purchase of Common Stock     100       14.5900       04/18/2018  
Purchase of Common Stock     100       14.5900       04/18/2018  
Purchase of Common Stock     100       14.5900       04/18/2018  
Purchase of Common Stock     100       14.5900       04/18/2018  
Purchase of Common Stock     100       14.5900       04/18/2018  
Purchase of Common Stock     100       14.5900       04/18/2018  
Purchase of Common Stock     100       14.5900       04/18/2018  
Purchase of Common Stock     100       14.5900       04/18/2018  
Purchase of Common Stock     100       14.6100       04/18/2018  
Purchase of Common Stock     200       14.6100       04/18/2018  
Purchase of Common Stock     100       14.6100       04/18/2018  
Purchase of Common Stock     100       14.6100       04/18/2018  
Purchase of Common Stock     200       14.6200       04/18/2018  
Purchase of Common Stock     18       14.6200       04/18/2018  
Purchase of Common Stock     200       14.6300       04/18/2018  
Purchase of Common Stock     300       14.6300       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     200       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6100       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     200       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6200       04/18/2018  
Purchase of Common Stock     100       14.6300       04/18/2018  
Purchase of Common Stock     200       14.6300       04/18/2018  
Purchase of Common Stock     100       14.6300       04/18/2018  
Purchase of Common Stock     100       14.6300       04/18/2018  
Purchase of Common Stock     200       14.6300       04/18/2018  
Purchase of Common Stock     100       14.6300       04/18/2018  

 

A- 23

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     100       14.6300       04/18/2018  
Purchase of Common Stock     100       14.6300       04/18/2018  
Purchase of Common Stock     200       14.6300       04/18/2018  
Purchase of Common Stock     100       14.6300       04/18/2018  
Purchase of Common Stock     100       14.6300       04/18/2018  
Purchase of Common Stock     23,282       14.6400       04/18/2018  
Purchase of Common Stock     3,658       14.5200       04/18/2018  
Purchase of Common Stock     100       14.5200       04/18/2018  
Purchase of Common Stock     100       14.5200       04/18/2018  
Purchase of Common Stock     100       14.5200       04/18/2018  
Purchase of Common Stock     100       14.5200       04/18/2018  
Purchase of Common Stock     100       14.5200       04/18/2018  
Purchase of Common Stock     100       14.5200       04/18/2018  
Purchase of Common Stock     100       14.5200       04/18/2018  
Purchase of Common Stock     100       14.5100       04/18/2018  
Purchase of Common Stock     100       14.5100       04/18/2018  
Purchase of Common Stock     100       14.5100       04/18/2018  
Purchase of Common Stock     200       14.5100       04/18/2018  
Purchase of Common Stock     100       14.5100       04/18/2018  
Purchase of Common Stock     10,042       14.5200       04/18/2018  
Purchase of Common Stock     100       14.4890       04/18/2018  
Purchase of Common Stock     266       14.4890       04/18/2018  
Purchase of Common Stock     100       14.4890       04/18/2018  
Purchase of Common Stock     17       14.4900       04/18/2018  
Purchase of Common Stock     151       14.4890       04/18/2018  
Purchase of Common Stock     466       14.4890       04/18/2018  
Purchase of Common Stock     300       14.4890       04/18/2018  
Purchase of Common Stock     3,800       14.4900       04/18/2018  
Purchase of Common Stock     4,800       14.4900       04/18/2018  
Purchase of Common Stock     18       14.6100       04/19/2018  
Purchase of Common Stock     400       14.6190       04/19/2018  
Purchase of Common Stock     500       14.6190       04/19/2018  
Purchase of Common Stock     200       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     200       14.6300       04/19/2018  
Purchase of Common Stock     200       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     200       14.6199       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  

 

A- 24

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     200       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     200       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     200       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     300       14.6300       04/19/2018  
Purchase of Common Stock     200       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     100       14.6300       04/19/2018  
Purchase of Common Stock     4,782       14.6300       04/19/2018  
Purchase of Common Stock     200       14.3700       04/19/2018  
Purchase of Common Stock     100       14.3700       04/19/2018  
Purchase of Common Stock     200       14.3700       04/19/2018  
Purchase of Common Stock     100       14.3750       04/19/2018  
Purchase of Common Stock     300       14.3750       04/19/2018  
Purchase of Common Stock     200       14.3780       04/19/2018  
Purchase of Common Stock     200       14.3800       04/19/2018  
Purchase of Common Stock     200       14.3800       04/19/2018  
Purchase of Common Stock     200       14.3800       04/19/2018  
Purchase of Common Stock     100       14.3750       04/19/2018  
Purchase of Common Stock     200       14.3750       04/19/2018  
Purchase of Common Stock     300       14.3890       04/19/2018  
Purchase of Common Stock     500       14.3890       04/19/2018  
Purchase of Common Stock     100       14.3900       04/19/2018  
Purchase of Common Stock     100       14.3700       04/19/2018  
Purchase of Common Stock     300       14.3900       04/19/2018  

 

A- 25

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     200       14.3900       04/19/2018  
Purchase of Common Stock     100       14.3900       04/19/2018  
Purchase of Common Stock     1,600       14.3700       04/19/2018  
Purchase of Common Stock     2       14.3900       04/19/2018  
Purchase of Common Stock     98       14.3900       04/19/2018  
Purchase of Common Stock     100       14.3900       04/19/2018  
Purchase of Common Stock     4,600       14.3900       04/19/2018  
Purchase of May 2018 Call Option     10       0.5300       04/19/2018  
Purchase of May 2018 Call Option     152       0.5300       04/19/2018  
Purchase of May 2018 Call Option     16       0.5300       04/19/2018  
Purchase of May 2018 Call Option     50       0.5300       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     10       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     24       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     4       0.5500       04/19/2018  
Purchase of May 2018 Call Option     5       0.5500       04/19/2018  
Purchase of May 2018 Call Option     6       0.5500       04/19/2018  
Purchase of May 2018 Call Option     8       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  

 

A- 26

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     4       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     1       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     5       0.5500       04/19/2018  
Purchase of May 2018 Call Option     6       0.5500       04/19/2018  
Purchase of May 2018 Call Option     4       0.5500       04/19/2018  
Purchase of May 2018 Call Option     4       0.5500       04/19/2018  
Purchase of May 2018 Call Option     6       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     6       0.5500       04/19/2018  
Purchase of May 2018 Call Option     7       0.5500       04/19/2018  
Purchase of May 2018 Call Option     24       0.5500       04/19/2018  
Purchase of May 2018 Call Option     5       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     3       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5500       04/19/2018  
Purchase of May 2018 Call Option     2       0.5600       04/19/2018  
Purchase of May 2018 Call Option     2       0.5600       04/19/2018  
Purchase of May 2018 Call Option     1       0.5600       04/19/2018  
Purchase of May 2018 Call Option     1       0.5600       04/19/2018  
Purchase of May 2018 Call Option     2       0.5600       04/19/2018  
Purchase of May 2018 Call Option     2       0.5600       04/19/2018  
Purchase of May 2018 Call Option     3       0.5600       04/19/2018  
Purchase of May 2018 Call Option     1       0.5600       04/19/2018  
Purchase of May 2018 Call Option     2       0.5600       04/19/2018  
Purchase of May 2018 Call Option     2       0.5600       04/19/2018  
Purchase of May 2018 Call Option     3       0.5600       04/19/2018  
Purchase of May 2018 Call Option     1       0.5800       04/19/2018  
Purchase of May 2018 Call Option     2       0.5800       04/19/2018  
Purchase of May 2018 Call Option     2       0.5800       04/19/2018  
Purchase of May 2018 Call Option     2       0.5800       04/19/2018  
Purchase of May 2018 Call Option     2       0.5800       04/19/2018  
Purchase of May 2018 Call Option     3       0.5800       04/19/2018  
Purchase of May 2018 Call Option     4       0.5800       04/19/2018  

 

A- 27

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of May 2018 Call Option     5       0.5800       04/19/2018  
Purchase of May 2018 Call Option     4       0.5800       04/19/2018  
Purchase of May 2018 Call Option     5       0.5800       04/19/2018  
Purchase of May 2018 Call Option     7       0.5800       04/19/2018  
Purchase of May 2018 Call Option     2       0.5800       04/19/2018  
Purchase of May 2018 Call Option     3       0.5800       04/19/2018  
Purchase of May 2018 Call Option     1       0.5800       04/19/2018  
Purchase of May 2018 Call Option     2       0.5800       04/19/2018  
Purchase of May 2018 Call Option     2       0.5800       04/19/2018  
Sale of May 2018 Call Option     (10 )     0.1800       04/19/2018  
Sale of May 2018 Call Option     (152 )     0.1800       04/19/2018  
Sale of May 2018 Call Option     (16 )     0.1800       04/19/2018  
Sale of May 2018 Call Option     (50 )     0.1800       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (10 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (24 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (4 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (5 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (6 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (8 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  

 

A- 28

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (4 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (5 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (6 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (4 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (4 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (6 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (6 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (7 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (24 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (5 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2000       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2100       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2300       04/19/2018  

 

A- 29

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of May 2018 Call Option     (3 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (4 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (5 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (4 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (5 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (7 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (3 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (1 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2300       04/19/2018  
Sale of May 2018 Call Option     (2 )     0.2300       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     1       1.1000       04/19/2018  
Purchase of July 2018 Call Option     1       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     4       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     1       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     1       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     1       1.1000       04/19/2018  
Purchase of July 2018 Call Option     1       1.1000       04/19/2018  
Purchase of July 2018 Call Option     1       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     1       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     1       1.1000       04/19/2018  
Purchase of July 2018 Call Option     2       1.1000       04/19/2018  
Purchase of July 2018 Call Option     115       1.1000       04/19/2018  
Purchase of Common Stock     100       14.0599       04/19/2018  
Purchase of Common Stock     100       14.0599       04/19/2018  
Purchase of Common Stock     100       14.0600       04/19/2018  
Purchase of Common Stock     100       14.0600       04/19/2018  
Purchase of Common Stock     200       14.0600       04/19/2018  
Purchase of Common Stock     200       14.0600       04/19/2018  
Purchase of Common Stock     100       14.3800       04/19/2018  
Purchase of Common Stock     5       0.0000       04/19/2018  

 

A- 30

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     100       14.3800       04/19/2018  
Purchase of Common Stock     100       14.3800       04/19/2018  
Purchase of Common Stock     100       14.3800       04/19/2018  
Purchase of Common Stock     100       14.3800       04/19/2018  
Purchase of Common Stock     100       14.3800       04/19/2018  
Purchase of Common Stock     100       14.3900       04/19/2018  
Purchase of Common Stock     100       14.3900       04/19/2018  
Purchase of Common Stock     20       14.3900       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     10       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4050       04/19/2018  
Purchase of Common Stock     100       14.4000       04/19/2018  

 

A- 31

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     100       14.4000       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     300       14.4099       04/19/2018  
Purchase of Common Stock     200       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     300       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     10       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     200       14.4100       04/19/2018  
Purchase of Common Stock     50       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     100       14.4100       04/19/2018  
Purchase of Common Stock     40       14.4100       04/19/2018  
Purchase of Common Stock     160       14.4100       04/19/2018  
Purchase of Common Stock     200       14.4100       04/19/2018  
Purchase of Common Stock     10       14.4200       04/19/2018  
Purchase of Common Stock     100       14.4200       04/19/2018  
Purchase of Common Stock     200       14.4200       04/19/2018  
Purchase of Common Stock     100       14.4200       04/19/2018  
Purchase of Common Stock     100       14.4200       04/19/2018  
Purchase of Common Stock     1,795       14.4300       04/19/2018  
Purchase of Common Stock     100       14.8700       04/19/2018  
Purchase of Common Stock     100       14.8700       04/19/2018  
Purchase of Common Stock     2,300       14.9100       04/19/2018  

 

A- 32

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of July 2018 Call Option     75       1.1500       04/20/2018  
Sale of May 2018 Call Option     (400 )     1.7600       04/30/2018  
Purchase of May 2018 Call Option     400       0.5900       04/30/2018  
Sale of May 2018 Call Option     (80 )     1.7600       04/30/2018  
Purchase of May 2018 Call Option     80       0.5900       04/30/2018  
Sale of May 2018 Call Option     (20 )     1.7600       04/30/2018  
Purchase of May 2018 Call Option     20       0.5900       04/30/2018  
Sale of Common Stock     (100 )     17.5701       04/30/2018  
Sale of Common Stock     (100 )     17.5702       04/30/2018  
Sale of Common Stock     (400 )     17.5710       04/30/2018  
Sale of Common Stock     (300 )     17.5708       04/30/2018  
Sale of Common Stock     (100 )     17.5721       04/30/2018  
Sale of Common Stock     (300 )     17.5713       04/30/2018  
Sale of Common Stock     (200 )     17.5712       04/30/2018  
Sale of Common Stock     (100 )     17.5717       04/30/2018  
Sale of Common Stock     (100 )     17.5714       04/30/2018  
Sale of Common Stock     (100 )     17.5713       04/30/2018  
Sale of Common Stock     (500 )     17.5709       04/30/2018  
Sale of Common Stock     (400 )     17.5712       04/30/2018  
Sale of Common Stock     (100 )     17.5724       04/30/2018  
Sale of Common Stock     (100 )     17.5718       04/30/2018  
Sale of Common Stock     (100 )     17.5714       04/30/2018  
Sale of Common Stock     (100 )     17.5714       04/30/2018  
Sale of Common Stock     (100 )     17.5713       04/30/2018  
Sale of Common Stock     (200 )     17.5710       04/30/2018  
Sale of Common Stock     (100 )     17.5715       04/30/2018  
Sale of Common Stock     (100 )     17.5714       04/30/2018  
Sale of Common Stock     (100 )     17.5700       04/30/2018  
Sale of Common Stock     (100 )     17.5650       04/30/2018  
Sale of Common Stock     (100 )     17.5650       04/30/2018  
Sale of Common Stock     (700 )     17.5650       04/30/2018  
Sale of Common Stock     (100 )     17.5650       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  

 

A- 33

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5601       04/30/2018  
Sale of Common Stock     (100 )     17.5700       04/30/2018  
Sale of Common Stock     (100 )     17.5600       04/30/2018  
Sale of Common Stock     (2 )     17.5600       04/30/2018  
Sale of Common Stock     (100 )     17.5600       04/30/2018  
Sale of Common Stock     (24 )     17.5600       04/30/2018  
Sale of Common Stock     (1 )     17.5600       04/30/2018  
Sale of Common Stock     (300 )     17.5600       04/30/2018  
Sale of Common Stock     (200 )     17.5600       04/30/2018  
Sale of Common Stock     (100 )     17.5600       04/30/2018  
Sale of Common Stock     (100 )     17.5600       04/30/2018  
Sale of Common Stock     (100 )     17.5600       04/30/2018  
Sale of Common Stock     (2 )     17.5600       04/30/2018  
Sale of Common Stock     (3 )     17.5600       04/30/2018  
Sale of Common Stock     (100 )     17.5600       04/30/2018  
Sale of Common Stock     (100 )     17.5600       04/30/2018  
Sale of Common Stock     (91 )     17.5600       04/30/2018  
Sale of July 2018 Call Option     (45 )     2.7500       05/01/2018  
Purchase of Common Stock     5,000       16.9456       05/02/2018  
Sale of July 2018 Call Option     (10 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (36 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (30 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (12 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (2 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (8 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (19 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (9 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (30 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (18 )     1.5500       05/08/2018  
Sale of July 2018 Call Option     (6 )     1.5500       05/08/2018  
Sale of Common Stock     (100 )     16.0710       05/08/2018  
Sale of Common Stock     (100 )     16.0700       05/08/2018  
Sale of Common Stock     (100 )     16.0700       05/08/2018  
Sale of Common Stock     (100 )     16.0700       05/08/2018  

 

A- 34

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (100 )     16.0700       05/08/2018  
Sale of Common Stock     (200 )     16.0700       05/08/2018  
Sale of Common Stock     (100 )     16.0700       05/08/2018  
Sale of Common Stock     (100 )     16.0700       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0600       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (200 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (100 )     16.0500       05/08/2018  
Sale of Common Stock     (2,000 )     16.0400       05/08/2018  
Sale of Common Stock     (100 )     16.0400       05/08/2018  
Sale of Common Stock     (100 )     16.0400       05/08/2018  
Sale of Common Stock     (100 )     16.0400       05/08/2018  
Sale of Common Stock     (100 )     16.0400       05/08/2018  
Sale of Common Stock     (100 )     16.0400       05/08/2018  
Sale of Common Stock     (100 )     16.0400       05/08/2018  
Sale of Common Stock     (100 )     16.0300       05/08/2018  
Sale of Common Stock     (100 )     16.0300       05/08/2018  
Sale of Common Stock     (100 )     16.0300       05/08/2018  

 

A- 35

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (200 )     16.0300       05/08/2018  
Sale of Common Stock     (33,200 )     16.0200       05/08/2018  
Sale of Common Stock     (100 )     15.5710       05/08/2018  
Sale of Common Stock     (900 )     15.5710       05/08/2018  
Sale of Common Stock     (300 )     15.5700       05/08/2018  
Sale of Common Stock     (100 )     15.5700       05/08/2018  
Sale of Common Stock     (100 )     15.5700       05/08/2018  
Sale of Common Stock     (100 )     15.5700       05/08/2018  
Sale of Common Stock     (100 )     15.5700       05/08/2018  
Sale of Common Stock     (100 )     15.5700       05/08/2018  
Sale of Common Stock     (7 )     15.5700       05/08/2018  
Sale of Common Stock     (100 )     15.5600       05/08/2018  
Sale of Common Stock     (100 )     15.5600       05/08/2018  
Sale of Common Stock     (100 )     15.5600       05/08/2018  
Sale of Common Stock     (100 )     15.5500       05/08/2018  
Sale of Common Stock     (12,300 )     15.5401       05/08/2018  
Sale of Common Stock     (100 )     15.5400       05/08/2018  
Sale of Common Stock     (100 )     15.5400       05/08/2018  
Sale of Common Stock     (100 )     15.5400       05/08/2018  
Sale of Common Stock     (100 )     15.5400       05/08/2018  
Sale of Common Stock     (30,670 )     15.5200       05/08/2018  
Purchase of Common Stock     300       15.4400       05/08/2018  
Purchase of Common Stock     100       15.4400       05/08/2018  
Purchase of Common Stock     100       15.4400       05/08/2018  
Purchase of Common Stock     100       15.4400       05/08/2018  
Purchase of Common Stock     100       15.4400       05/08/2018  
Purchase of Common Stock     100       15.4400       05/08/2018  
Purchase of Common Stock     100       15.4500       05/08/2018  
Purchase of Common Stock     100       15.4500       05/08/2018  
Purchase of Common Stock     100       15.4500       05/08/2018  
Purchase of Common Stock     100       15.4500       05/08/2018  
Purchase of Common Stock     100       15.4500       05/08/2018  
Purchase of Common Stock     100       15.4500       05/08/2018  
Purchase of Common Stock     100       15.4600       05/08/2018  
Purchase of Common Stock     100       15.4600       05/08/2018  
Purchase of Common Stock     100       15.4600       05/08/2018  
Purchase of Common Stock     100       15.4600       05/08/2018  
Purchase of Common Stock     100       15.4600       05/08/2018  
Purchase of Common Stock     23,100       15.4700       05/08/2018  
Purchase of Common Stock     1,000       15.5590       05/08/2018  
Purchase of Common Stock     100       15.5600       05/08/2018  

 

A- 36

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     69       15.5600       05/08/2018  
Purchase of Common Stock     100       15.5600       05/08/2018  
Purchase of Common Stock     100       15.5600       05/08/2018  
Purchase of Common Stock     3       15.5600       05/08/2018  
Purchase of Common Stock     100       15.5600       05/08/2018  
Purchase of Common Stock     100       15.5600       05/08/2018  
Purchase of Common Stock     100       15.5800       05/08/2018  
Purchase of Common Stock     100       15.5800       05/08/2018  
Purchase of Common Stock     100       15.5800       05/08/2018  
Purchase of Common Stock     100       15.5800       05/08/2018  
Purchase of Common Stock     100       15.5900       05/08/2018  
Purchase of Common Stock     100       15.5900       05/08/2018  
Purchase of Common Stock     100       15.5950       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6000       05/08/2018  
Purchase of Common Stock     100       15.6100       05/08/2018  
Purchase of Common Stock     100       15.6100       05/08/2018  
Purchase of Common Stock     100       15.6100       05/08/2018  
Purchase of Common Stock     100       15.6100       05/08/2018  
Purchase of Common Stock     100       15.6100       05/08/2018  
Purchase of Common Stock     100       15.6100       05/08/2018  
Purchase of Common Stock     100       15.6100       05/08/2018  
Purchase of Common Stock     100       15.6100       05/08/2018  
Purchase of Common Stock     100       15.6100       05/08/2018  
Purchase of Common Stock     15,328       15.6200       05/08/2018  
Purchase of July 2018 Call Option     23       1.4500       05/09/2018  
Purchase of July 2018 Call Option     10       1.4500       05/09/2018  
Purchase of July 2018 Call Option     43       1.4500       05/09/2018  

 

A- 37

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of July 2018 Call Option     32       1.4500       05/09/2018  
Purchase of July 2018 Call Option     26       1.4500       05/09/2018  
Purchase of July 2018 Call Option     9       1.4500       05/09/2018  
Purchase of July 2018 Call Option     20       1.4500       05/09/2018  
Purchase of July 2018 Call Option     32       1.4500       05/09/2018  
Purchase of July 2018 Call Option     23       1.4500       05/09/2018  
Purchase of July 2018 Call Option     1       1.4500       05/09/2018  
Purchase of July 2018 Call Option     13       1.4500       05/09/2018  
Purchase of July 2018 Call Option     1       1.4500       05/09/2018  
Purchase of July 2018 Call Option     121       1.4500       05/09/2018  
Purchase of July 2018 Call Option     20       1.4500       05/09/2018  
Purchase of July 2018 Call Option     2       1.4500       05/09/2018  
Purchase of July 2018 Call Option     23       1.4500       05/09/2018  
Purchase of July 2018 Call Option     35       1.4500       05/09/2018  
Purchase of July 2018 Call Option     17       1.4500       05/09/2018  
Purchase of July 2018 Call Option     49       1.4500       05/09/2018  
Purchase of Common Stock     100       16.0950       05/09/2018  
Purchase of Common Stock     300       16.1000       05/09/2018  
Purchase of Common Stock     114       16.1000       05/09/2018  
Purchase of Common Stock     9,286       16.1000       05/09/2018  
Purchase of Common Stock     100       16.1000       05/09/2018  
Purchase of Common Stock     100       16.1000       05/09/2018  
Purchase of Common Stock     100       16.2800       05/10/2018  
Purchase of Common Stock     100       16.2800       05/10/2018  
Purchase of Common Stock     100       16.2900       05/10/2018  
Purchase of Common Stock     12       16.2900       05/10/2018  
Purchase of Common Stock     100       16.2900       05/10/2018  
Purchase of Common Stock     100       16.3000       05/10/2018  
Purchase of Common Stock     9,488       16.3090       05/10/2018  
Purchase of January 2019 Call Option     20       0.8000       05/10/2018  
Purchase of January 2019 Call Option     16       0.8000       05/10/2018  
Purchase of January 2019 Call Option     10       0.8000       05/10/2018  
Purchase of January 2019 Call Option     4       0.8000       05/10/2018  
Purchase of January 2019 Call Option     11       0.8000       05/10/2018  
Purchase of January 2019 Call Option     2       0.8000       05/10/2018  
Purchase of January 2019 Call Option     1       0.8000       05/10/2018  
Purchase of January 2019 Call Option     1       0.8000       05/10/2018  
Purchase of January 2019 Call Option     16       0.8000       05/10/2018  
Purchase of January 2019 Call Option     10       0.8000       05/10/2018  
Purchase of January 2019 Call Option     17       0.8000       05/10/2018  
Purchase of January 2019 Call Option     14       0.8000       05/10/2018  

 

A- 38

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of January 2019 Call Option     30       0.8000       05/10/2018  
Purchase of January 2019 Call Option     10       0.8000       05/10/2018  
Purchase of January 2019 Call Option     150       0.8000       05/10/2018  
Purchase of January 2019 Call Option     1       0.8000       05/10/2018  
Purchase of January 2019 Call Option     687       0.8000       05/10/2018  
Purchase of Common Stock     4,000       16.2290       05/10/2018  
Purchase of Common Stock     3,600       16.2290       05/10/2018  
Purchase of Common Stock     1,500       16.2290       05/10/2018  
Purchase of Common Stock     800       16.2290       05/10/2018  
Purchase of Common Stock     100       16.2290       05/10/2018  
Purchase of January 2019 Call Option     148       0.8000       05/10/2018  
Purchase of January 2019 Call Option     2       0.8000       05/10/2018  
Purchase of January 2019 Call Option     5       0.8000       05/10/2018  
Purchase of January 2019 Call Option     11       0.8000       05/10/2018  
Purchase of January 2019 Call Option     10       0.8000       05/10/2018  
Purchase of January 2019 Call Option     64       0.8000       05/10/2018  
Purchase of January 2019 Call Option     10       0.8000       05/10/2018  
Sale of October 2018 Put Option     (20 )     7.9000       05/10/2018  
Sale of October 2018 Put Option     (44 )     7.9000       05/10/2018  
Sale of October 2018 Put Option     (20 )     7.9000       05/10/2018  
Sale of October 2018 Put Option     (180 )     7.9000       05/10/2018  
Purchase of October 2018 Put Option     30       7.8000       05/14/2018  
Purchase of October 2018 Put Option     20       7.8000       05/14/2018  
Purchase of October 2018 Put Option     20       7.7000       05/16/2018  
Purchase of October 2018 Put Option     20       7.7000       05/16/2018  
Purchase of October 2018 Put Option     20       7.7000       05/16/2018  
Purchase of Common Stock     200       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     300       16.4143       05/16/2018  
Purchase of Common Stock     300       16.4143       05/16/2018  
Purchase of Common Stock     900       16.4143       05/16/2018  
Purchase of Common Stock     700       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     300       16.4143       05/16/2018  
Purchase of Common Stock     200       16.4143       05/16/2018  
Purchase of Common Stock     600       16.4143       05/16/2018  
Purchase of Common Stock     300       16.4143       05/16/2018  
Purchase of Common Stock     800       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     300       16.4143       05/16/2018  

 

A- 39

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of Common Stock     900       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4190       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Purchase of Common Stock     100       16.4143       05/16/2018  
Sale of January 2019 Put Option     (20 )     5.8000       05/18/2018  
Purchase of January 2019 Call Option     143       1.5200       05/21/2018  
Sale of January 2019 Call Option     (143 )     1.2200       05/21/2018  
Purchase of January 2019 Call Option     40       1.5200       05/21/2018  
Sale of January 2019 Call Option     (40 )     1.2200       05/21/2018  
Purchase of January 2019 Call Option     105       1.5200       05/21/2018  
Sale of January 2019 Call Option     (105 )     1.2200       05/21/2018  
Purchase of January 2019 Call Option     145       1.5200       05/21/2018  
Sale of January 2019 Call Option     (145 )     1.2200       05/21/2018  
Purchase of January 2019 Call Option     145       1.5200       05/21/2018  
Sale of January 2019 Call Option     (145 )     1.2200       05/21/2018  
Purchase of January 2019 Call Option     126       1.5200       05/21/2018  
Sale of January 2019 Call Option     (126 )     1.2200       05/21/2018  
Purchase of January 2019 Call Option     19       1.5100       05/21/2018  
Sale of January 2019 Call Option     (19 )     1.2300       05/21/2018  
Sale of October 2018 Put Option     (50 )     7.4000       05/22/2018  
Sale of January 2019 Put Option     (34 )     7.0100       05/23/2018  
Sale of January 2019 Put Option     (33 )     7.0100       05/23/2018  
Sale of Common Stock     (100 )     17.0710       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  

 

A- 40

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (23 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0700       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0600       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0550       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (100 )     17.0500       05/24/2018  
Sale of Common Stock     (10,877 )     17.0400       05/24/2018  
Purchase of July 2018 Put Option     50       7.3300       05/24/2018  
Purchase of July 2018 Call Option     386       0.9900       05/24/2018  
Sale of July 2018 Call Option     (386 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     20       0.9900       05/24/2018  
Sale of July 2018 Call Option     (20 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     20       0.9900       05/24/2018  
Sale of July 2018 Call Option     (20 )     0.6400       05/24/2018  

 

A- 41

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9900       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6400       05/24/2018  
Purchase of July 2018 Call Option     17       0.9800       05/24/2018  
Sale of July 2018 Call Option     (17 )     0.6300       05/24/2018  
Purchase of January 2019 Call Option     128       2.0500       05/24/2018  
Sale of January 2019 Call Option     (128 )     1.7000       05/24/2018  
Purchase of January 2019 Call Option     17       2.0500       05/24/2018  
Sale of January 2019 Call Option     (17 )     1.7100       05/24/2018  
Purchase of January 2019 Call Option     128       2.0500       05/24/2018  
Sale of January 2019 Call Option     (128 )     1.7000       05/24/2018  
Purchase of January 2019 Call Option     17       2.0500       05/24/2018  
Sale of January 2019 Call Option     (17 )     1.7200       05/24/2018  
Purchase of January 2019 Call Option     93       2.0500       05/24/2018  
Sale of January 2019 Call Option     (93 )     1.7000       05/24/2018  
Purchase of January 2019 Call Option     17       2.0500       05/24/2018  
Sale of January 2019 Call Option     (17 )     1.7000       05/24/2018  
Purchase of January 2019 Call Option     35       2.0500       05/24/2018  
Sale of January 2019 Call Option     (35 )     1.7000       05/24/2018  
Purchase of January 2019 Call Option     55       2.0500       05/24/2018  
Sale of January 2019 Call Option     (55 )     1.7000       05/24/2018  
Purchase of January 2019 Call Option     36       2.0500       05/24/2018  
Sale of January 2019 Call Option     (36 )     1.7000       05/24/2018  
Purchase of January 2019 Call Option     37       2.0500       05/24/2018  

 

A- 42

 

 

Nature of the Transaction   Securities Purchased/(Sold)     Price ($)     Date of Purchase/Sale  
Sale of January 2019 Call Option     (37 )     1.7000       05/24/2018  
Purchase of January 2019 Call Option     17       2.0500       05/24/2018  
Sale of January 2019 Call Option     (17 )     1.7200       05/24/2018  
Purchase of January 2019 Call Option     10       2.0500       05/24/2018  
Sale of January 2019 Call Option     (10 )     1.7000       05/24/2018  
Purchase of January 2019 Call Option     17       2.0500       05/24/2018  
Sale of January 2019 Call Option     (17 )     1.7200       05/24/2018  
Purchase of January 2019 Call Option     30       1.1500       05/24/2018  
Purchase of January 2019 Call Option     11       1.1500       05/24/2018  
Sale of January 2019 Call Option     (20 )     4.9500       05/24/2018  
Purchase of January 2019 Call Option     12       1.0500       05/24/2018  
Purchase of January 2019 Call Option     17       1.0500       05/24/2018  
Purchase of Common Stock     2,500       15.4800       04/06/2018  
Purchase of Common Stock     425       15.5176       04/06/2018  
Purchase of Common Stock     4,575       15.5295       04/06/2018  
Purchase of Common Stock     1,000       15.5916       04/06/2018  
Sale of Common Stock     (2,812 )     16.2243       04/06/2018  
Sale of Common Stock     (3,700 )     16.1901       04/06/2018  
Sale of Common Stock     (1,988 )     16.1866       04/06/2018  
Purchase of Common Stock     10,000       16.7898       04/09/2018  
Purchase of Common Stock     2,127       14.7500       04/25/2018  
Purchase of Common Stock     322       14.7700       04/25/2018  
Purchase of Common Stock     7,551       14.8300       04/25/2018  
Sale of Common Stock     (2,000 )     17.6800       05/01/2018  
Sale of Common Stock     (2,000 )     17.8100       05/01/2018  
Sale of Common Stock     (16,000 )     15.9293       05/08/2018  
Purchase of Common Stock     5,000       15.6652       05/08/2018  
Purchase of Common Stock     10,000       16.3504       05/10/2018  
Purchase of October 2018 Call Option     1,000       0.6500       05/10/2018  
Purchase of October 2018 Call Option     33       0.5000       05/10/2018  
Purchase of Common Stock     7,500       16.4189       05/16/2018  
Sale of October 2018 Put Option     (44 )     7.5000       05/21/2018  
Purchase of Common Stock     225       1.2500       05/23/2018  
Purchase of Common Stock     3,500       16.9200       05/24/2018  
Purchase of Common Stock     3,000       16.8800       05/24/2018  
Purchase of October 2018 Call Option     190       1.0976       05/24/2018  
Purchase of June 2018 Put Option     18       0.44       0 5/25/2018  
Purchase of June 2018 Put Option     36       0.45       05/25/2018  
Purchase of June 2018 Put Option     5       0.45       05/25/2018  
Purchase of June 2018 Put Option     30       0.45       05/25/2018  
Purchase of June 2018 Put Option     1       0.45       05/25/2018  
Purchase of June 2018 Put Option     4       0.45       05/25/2018  
Purchase of June 2018 Put Option     4       0.45       05/25/2018  
Purchase of June 2018 Put Option     8       0.45       05/25/2018  
Purchase of June 2018 Put Option     23       0.45       05/25/2018  
Purchase of June 2018 Put Option     20       0.45       05/25/2018  
Purchase of June 2018 Put Option     1       0.45       05/25/2018  

 

 

A-43

 

 

Supervalu (NYSE:SVU)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Supervalu Charts.
Supervalu (NYSE:SVU)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Supervalu Charts.