ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Supervalu Inc. (delisted)

Supervalu Inc. (delisted) (SVU)

32.49
0.00
(0.00%)
At close: September 18 4:00PM
32.49
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172661280032.4900.0032.4932.4932.490
172652640032.4900.0032.4932.4932.490
172626720032.4900.0032.4932.4932.490
172618080032.4900.0032.4932.4932.490
172609440032.4900.0032.4932.4932.490
172600800032.4900.0032.4932.4932.490
172592160032.4900.0032.4932.4932.490
172566240032.4900.0032.4932.4932.490
172557600032.4900.0032.4932.4932.490
172548960032.4900.0032.4932.4932.490
172540320032.4900.0032.4932.4932.490
172505760032.4900.0032.4932.4932.490
172497120032.4900.0032.4932.4932.490
172488480032.4900.0032.4932.4932.490
172479840032.4900.0032.4932.4932.490
172471200032.4900.0032.4932.4932.490
172445280032.4900.0032.4932.4932.490
172436640032.4900.0032.4932.4932.490
172428000032.4900.0032.4932.4932.490
172419360032.4900.0032.4932.4932.490
172410720032.4900.0032.4932.4932.490
172384800032.4900.0032.4932.4932.490
172376160032.4900.0032.4932.4932.490
172367520032.4900.0032.4932.4932.490
172358880032.4900.0032.4932.4932.490
172350240032.4900.0032.4932.4932.490
172324320032.4900.0032.4932.4932.490
172315680032.4900.0032.4932.4932.490
172307040032.4900.0032.4932.4932.490
172298400032.4900.0032.4932.4932.490
172289760032.4900.0032.4932.4932.490
172263840032.4900.0032.4932.4932.490
172255200032.4900.0032.4932.4932.490
172246560032.4900.0032.4932.4932.490
172237920032.4900.0032.4932.4932.490
172229280032.4900.0032.4932.4932.490
172203360032.4900.0032.4932.4932.490
172194720032.4900.0032.4932.4932.490
172186080032.4900.0032.4932.4932.490
172177440032.4900.0032.4932.4932.490
172168800032.4900.0032.4932.4932.490
172142880032.4900.0032.4932.4932.490
172134240032.4900.0032.4932.4932.490
172125600032.4900.0032.4932.4932.490
172116960032.4900.0032.4932.4932.490
172108320032.4900.0032.4932.4932.490
172082400032.4900.0032.4932.4932.490
172073760032.4900.0032.4932.4932.490
172065120032.4900.0032.4932.4932.490
172056480032.4900.0032.4932.4932.490
172047840032.4900.0032.4932.4932.490
172021920032.4900.0032.4932.4932.490
172004064032.4900.0032.4932.4932.490
171996000032.4900.0032.4932.4932.490
171987360032.4900.0032.4932.4932.490
171961440032.4900.0032.4932.4932.490
171952800032.4900.0032.4932.4932.490
171944160032.4900.0032.4932.4932.490
171935520032.4900.0032.4932.4932.490
171926880032.4900.0032.4932.4932.490
171900960032.4900.0032.4932.4932.490
171892320032.4900.0032.4932.4932.490
171875040032.4900.0032.4932.4932.490

Your Recent History

Delayed Upgrade Clock