Squarespace is a provider of subscription-based website-building software and hosting services primarily servicing entrepreneurs and micro businesses. The company offers a range of add-on and standalone tools, including scheduling functionality, email marketing, member areas for paid content, and de... Squarespace is a provider of subscription-based website-building software and hosting services primarily servicing entrepreneurs and micro businesses. The company offers a range of add-on and standalone tools, including scheduling functionality, email marketing, member areas for paid content, and design tools for social media and video content. Following the 2021 acquisition of Tock, Squarespace has expanded into servicing hospitality customers with reservation, take-out, and event management software. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.151187904968 | 46.3 | 46.48 | 46.23 | 1815284 | 46.35234246 | CS |
4 | 1.72 | 3.85218365062 | 44.65 | 46.48 | 44.65 | 1500727 | 46.07968426 | CS |
12 | 2.74 | 6.28008251203 | 43.63 | 46.48 | 43.5 | 1098737 | 44.99829276 | CS |
26 | 11.76 | 33.9786188963 | 34.61 | 46.48 | 33.84 | 1072503 | 42.88223504 | CS |
52 | 17.34 | 59.7313124354 | 29.03 | 46.48 | 26.7 | 887313 | 38.07321887 | CS |
156 | 2.68 | 6.13412680247 | 43.69 | 48.89 | 14.43 | 669712 | 31.4837837 | CS |
260 | -1.63 | -3.39583333333 | 48 | 64.71 | 14.43 | 641892 | 32.74240299 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.