Squarespace Inc (SQSP)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.10 | 25.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 19.60 | 22.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 14.60 | 17.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 3,392 | - |
| 50.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 47 | - |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 56 | - |
| 45.00 | 0.20 | 0.80 | 0.75 | 0.50 | 0.35 | 87.50 % | 1 | 6 | 13:15:26 |
| 50.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.50 | 17.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
Triple nickle
2 years ago
DayTraderOG
3 years ago
DayTraderOG
3 years ago
DayTraderOG
3 years ago
DayTraderOG
3 years ago
DayTraderOG
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
