IN XT MSCI EUROPE ESG EO (I1C0)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.518745578873 | 31.8075 | 31.8075 | 31.0925 | 0 | 0 | IX |
| 4 | 0.3 | 0.957166786313 | 31.3425 | 31.935 | 30.935 | 0 | 0 | IX |
| 12 | 1.775 | 5.94291453921 | 29.8675 | 31.935 | 29.0675 | 0 | 0 | IX |
| 26 | 4 | 14.4704711947 | 27.6425 | 31.935 | 27.03 | 0 | 0 | IX |
| 52 | 4.9925 | 18.7335834897 | 26.65 | 31.935 | 24.6925 | 0 | 0 | IX |
| 156 | 5.735 | 22.1364469748 | 25.9075 | 31.935 | 24.6925 | 0 | 0 | IX |
| 260 | 5.735 | 22.1364469748 | 25.9075 | 31.935 | 24.6925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
