Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,332,540 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intelligent Living Application Group Inc | ILAG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4098 | 75.89% | 0.9498 | 06:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23,669 | 4,332,540 | - | 0.3327 - 2.1723 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:36:54 | formt | 141 | $ 0.9498 | USD |
Intelligent Living Application Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.75M | 18.06M | - | 12.16M | -1.66M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intelligent Living Appli... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4061 | 0.55 | 0.4004 | 0.5270919 | 479,563 | 0.5437 | 133.88% |
| 1 Month | 0.4762 | 0.55 | 0.4004 | 0.5214552 | 141,430 | 0.4736 | 99.45% |
| 3 Months | 0.39 | 1.14 | 0.3327 | 0.6773664 | 608,201 | 0.5598 | 143.54% |
| 6 Months | 0.85 | 1.14 | 0.3327 | 0.678002 | 297,266 | 0.0998 | 11.74% |
| 1 Year | 0.97 | 2.1723 | 0.3327 | 0.9679302 | 254,851 | -0.0202 | -2.08% |
| 3 Years | 22.01 | 26.40 | 0.3327 | 3.34 | 1,507,280 | -21.06 | -95.68% |
| 5 Years | 22.01 | 26.40 | 0.3327 | 3.34 | 1,507,280 | -21.06 | -95.68% |
Intelligent Living Appli... Description
| Intelligent Living Application Group Inc is engaged in the business of manufacturing and selling mechanical locksets. The business is spread across the Unites States, Canada, Australia, and China. Majority of the revenue is generated from the United States. |
