![IN XT MSCI EUROPE ESG EO](/common/images/company/DBI_I1C0.png)
IN XT MSCI EUROPE ESG EO (I1C0)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.425 | 1.36217948718 | 31.2 | 31.685 | 31.165 | 0 | 0 | IX |
4 | 0.4425 | 1.41906518079 | 31.1825 | 31.7025 | 29.3225 | 0 | 0 | IX |
12 | 0.395 | 1.26480947807 | 31.23 | 31.935 | 29.3225 | 0 | 0 | IX |
26 | 2.4125 | 8.25845100556 | 29.2125 | 31.935 | 28.865 | 0 | 0 | IX |
52 | 5.6475 | 21.7399672794 | 25.9775 | 31.935 | 24.6925 | 0 | 0 | IX |
156 | 5.7175 | 22.0688989675 | 25.9075 | 31.935 | 24.6925 | 0 | 0 | IX |
260 | 5.7175 | 22.0688989675 | 25.9075 | 31.935 | 24.6925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.