News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 29 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 417 | Day's Range | 0.08 - 0.13 |
| Open | 0.13 | Prev Close | 0.25 | Last Trade | 3/20/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 13.00 | 17.00 | 14.58 | 12.59 % | 19 | 1,084 |
| 202.50 | 11.80 | 14.30 | 11.95 | 0.00 % | 0 | 19 |
| 205.00 | 10.40 | 11.45 | 10.20 | -11.92 % | 58 | 130 |
| 207.50 | 8.35 | 10.15 | 9.55 | 0.00 % | 0 | 244 |
| 210.00 | 4.70 | 6.90 | 6.63 | -22.46 % | 35 | 1,578 |
| 212.50 | 4.90 | 5.70 | 5.00 | -25.04 % | 438 | 1,364 |
| 215.00 | 3.60 | 3.85 | 3.70 | -22.92 % | 537 | 256 |
| 217.50 | 2.50 | 2.76 | 2.90 | -20.98 % | 29 | 112 |
| 220.00 | 1.59 | 2.56 | 1.76 | -29.60 % | 776 | 1,918 |
| 222.50 | 1.03 | 2.04 | 0.99 | -52.17 % | 38 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.34 | 0.49 | 0.37 | -41.27 % | 326 | 1,503 |
| 202.50 | 0.01 | 1.58 | 0.70 | -45.31 % | 11 | 36 |
| 205.00 | 0.85 | 1.03 | 0.85 | -29.17 % | 234 | 226 |
| 207.50 | 1.26 | 1.45 | 1.30 | -34.34 % | 106 | 78 |
| 210.00 | 1.80 | 2.19 | 2.05 | -11.26 % | 206 | 847 |
| 212.50 | 1.64 | 3.10 | 3.50 | 12.90 % | 61 | 29 |
| 215.00 | 3.25 | 4.10 | 4.18 | -1.65 % | 63 | 152 |
| 217.50 | 3.80 | 5.55 | 5.00 | -4.76 % | 9 | 1 |
| 220.00 | 6.80 | 7.25 | 7.30 | 4.73 % | 20 | 1,750 |
| 222.50 | 8.65 | 9.20 | 9.83 | -21.42 % | 3 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
