Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 25.65 ▲ 0.05 (0.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revolve Group Inc | RVLV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.95 | -3.58% | 25.60 | 26.491 | 24.79 | 26.23 | 26.55 | 19:24:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,976 | 860,183 | $ 25.35 | $ 21,802,714 | - | 21.0122 - 48.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:32:09 | 50 | $ 25.88 | USD |
Revolve News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 26.68 | 21.8 | 24.9058 | 1M | 3.75 | 17.16% |
| 1 Month | 24.25 | 26.68 | 21.0122 | 23.6390 | 1M | 1.35 | 5.57% |
| 3 Months | 34.71 | 41.22 | 21.0122 | 29.6366 | 1M | -9.11 | -26.25% |
| 6 Months | 25.16 | 48.36 | 21.0122 | 32.5399 | 2M | 0.44 | 1.75% |
| 1 Year | 25.16 | 48.36 | 21.0122 | 32.5399 | 2M | 0.44 | 1.75% |
| 3 Years | 25.16 | 48.36 | 21.0122 | 32.5399 | 2M | 0.44 | 1.75% |
| 5 Years | 25.16 | 48.36 | 21.0122 | 32.5399 | 2M | 0.44 | 1.75% |
