ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.86
      1.15%
      US Tech 100
      21,199.60
      0.01%
      Dow Jones
      43,351.33
      0.13%
      Brent Oil
      73.105
      -0.25%
      Bitcoin
      96,476.08
      -2.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Revolve Group Inc (RVLV)

      7. Revolve Group Inc (RVLV) Options

      Revolve Group Inc

      Revolve Group Inc (RVLV)

      NYSE
      33.63
      -0.18
      ( -0.53% )
      Updated: 11:41:10
      Delayed by 15 minutes
      RVLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      5.0026.7030.6014.0028.650.000.00 %01-
      7.5024.3027.9027.7026.100.000.00 %042-
      10.0021.8025.7015.3023.750.000.00 %054-
      12.5019.3023.0011.6021.150.000.00 %073-
      15.0018.4019.5020.3218.950.000.00 %069-
      17.5015.8018.0020.8916.900.000.00 %0459-
      20.0013.5014.2018.5013.850.000.00 %0251-
      22.5011.0011.7013.9511.350.000.00 %0307-
      25.008.609.2010.608.900.000.00 %0284-
      30.004.004.307.894.150.000.00 %0110-
      35.001.051.201.101.125-0.15-12.00 %146210:07:47
      40.000.150.200.150.175-0.10-40.00 %268411:01:02
      45.000.100.750.100.4250.000.00 %0234-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      5.000.001.250.000.000.000.00 %00-
      7.500.050.750.050.400.000.00 %040-
      10.000.050.750.050.400.000.00 %062-
      12.500.050.300.050.1750.000.00 %053-
      15.000.050.750.050.400.000.00 %0300-
      17.500.050.750.050.400.000.00 %085-
      20.000.050.150.050.100.000.00 %02,099-
      22.500.150.750.150.450.000.00 %0484-
      25.000.100.300.100.200.000.00 %0280-
      30.000.350.450.400.400.000.00 %6211,69011:30:20
      35.002.252.452.252.350.000.00 %0147-
      40.006.106.706.406.400.000.00 %058-
      45.0010.9011.6010.3011.250.000.00 %04-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SKKSKK Holdings Limited
      $ 1.99
      (166.04%)
      		27.17M
      MGIHMillennium Group International Holdings Ltd
      $ 4.03
      (163.40%)
      		66.59M
      SPRCSciSparc Ltd
      $ 0.4631
      (109.36%)
      		199.96M
      ZCARZoomcar Holdings Inc
      $ 2.4664
      (72.48%)
      		51.23M
      PDYNPalladyne AI Corporation
      $ 8.00
      (61.94%)
      		57M
      BAOSBaosheng Media Group Holdings Ltd
      $ 4.0473
      (-43.00%)
      		1.18M
      NEUPNeuphoria Therapeutics Inc
      $ 4.38
      (-33.94%)
      		387.67k
      GTIGraphjet Technology
      $ 0.4068
      (-33.31%)
      		12.81M
      SVRESaverOne 2014 Ltd
      $ 1.04
      (-31.13%)
      		834.98k
      HOURHour Loop Inc
      $ 3.11
      (-29.32%)
      		4.54M
      SPRCSciSparc Ltd
      $ 0.4631
      (109.36%)
      		199.96M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.2149
      (51.34%)
      		175.37M
      XTIAXTI Aerospace Inc
      $ 0.0424
      (8.16%)
      		154.53M
      RGTIRigetti Computing Inc
      $ 14.1905
      (25.03%)
      		118.74M
      SMXSMX Security Matters Public Company
      $ 0.288
      (32.11%)
      		104.32M

      RVLV Discussion

      View Posts
      buysell101 buysell101 4 years ago
      Nice move in here today finally this thing has been sideways for months. GLTALL.
      👍️0
      THM1012 THM1012 5 years ago
      Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.
      👍️0
      T695 T695 6 years ago
      Buy right now
      👍️0
      nokomis nokomis 6 years ago
      amazing day
      👍️0
      crudeoil24 crudeoil24 6 years ago
      PT of $50. on this super low floater
      👍️0
      crudeoil24 crudeoil24 6 years ago
      "Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research
      👍️0
      crudeoil24 crudeoil24 6 years ago
      California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.
      👍️0

      Your Recent History

      NYSE
      RVLV
      Revolve
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads