Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 285,119 |
|
|||||
| News | - | ||||||
| Day High | 168.04 | Low High |
|||||
| Day Low | 166.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corporation | TRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.08% | 166.93 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.04 | 166.18 | 168.04 | 166.93 | 167.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,518 | 285,119 | $ 167.16 | $ 47,661,122 | - | 117.46 - 168.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 21,041 | $ 166.93 | USD |
Thomson Reuters Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.98B | 473.10M | - | 6.79B | 2.7B | 5.70 | 29.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thomson Reuters News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.60 | 168.28 | 149.85 | 160.92 | 680,097 | 14.33 | 9.39% |
| 1 Month | 154.18 | 168.28 | 149.50 | 156.30 | 390,607 | 12.75 | 8.27% |
| 3 Months | 152.505 | 168.28 | 149.50 | 156.44 | 337,485 | 14.43 | 9.46% |
| 6 Months | 128.81 | 168.28 | 127.685 | 149.03 | 341,172 | 38.12 | 29.59% |
| 1 Year | 125.439 | 168.28 | 117.46 | 138.77 | 354,291 | 41.49 | 33.08% |
| 3 Years | 99.5712 | 168.28 | 94.9557 | 121.13 | 420,393 | 67.36 | 67.65% |
| 5 Years | 63.6737 | 168.28 | 54.173 | 101.44 | 447,183 | 103.26 | 162.16% |
Thomson Reuters Description
| Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a 15% stake in LSE. Since the divestiture, the company is more concentrated on selling its flagship legal data and software, WestLaw, and its tax accounting software, OneSource. In addition, the company does hold a significant investment in the publicly traded Tradeweb, which operates a fixed income exchange. |
