ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.015
-0.001
(-6.25%)
Closed December 12 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.014
Ask
0.015
Volume
1,294,754
0.015 Day's Range 0.015
0.014 52 Week Range 0.045
Previous Close
0.016
Open
0.015
Last Trade
1
@
0.014
Last Trade Time
Average Volume (3m)
1,021,065
Financial Volume
-
VWAP
-

TRI Latest News

Thomson Reuters Forex Trading Platform Down

Thomson Reuters Corp.'s (TRI) electronic trading platform, one of the two key systems used by currency traders around the world, experienced an outage Tuesday, according to several market...

Directorate Change

RNS Number:8127T Trifast PLC 05 January 2004 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 5 January 2004 Immediate Release Trifast PLC Board Change As...

Interim Results

RNS Number:4379S Trifast PLC 25 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Tuesday, 25 November 2003 Embargoed: 7.00am Trifast plc "Leading distributors...

Notice of Results

RNS Number:1063S Trifast PLC 17 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 17 November 2003 Embargoed: 7.00am Trifast PLC Notice of...

AGM Statement

RNS Number:1190Q Trifast PLC 24 September 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Wednesday, 24 September 2003 IMMEDIATE RELEASE Trifast plc Annual General...

Director Shareholding

RNS Number:9585O Trifast PLC 22 August 2003 Trifast plc Directors' Share Dealings Trifast plc has been notified that Mr John Wilson sold 180,000 shares at 75.5p on 20 August 2003. Mr...

SAR - Trifast PLC

RNS Number:8631O Unicorn Asset Management Limited 20 August 2003 FORM SAR 3 Date of disclosure 20 AUGUST 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS...

Annual Report and Accounts

RNS Number:4994N Trifast PLC 14 July 2003 Issued by Citigate Dewe Rogerson Limited, Birmingham Date: Monday 14th July 2003 Immediate Release Trifast plc Annual Report...

SAR - Trifast PLC

RNS Number:3970N Unicorn Asset Management Limited 10 July 2003 FORM SAR 5 Date of disclosure 10-JULY-03 DISCLOSURE UNDER NOTE 3 OF RULE 5 OF THE RULES GOVERNING SUBSTANTIAL...

Final Results

RNS Number:6211M Trifast PLC 23 June 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 23 June 2003 Embargoed: 7.00am Trifast plc Preliminary Results...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01510752560.01723928DE
4-0.004-21.05263157890.0190.020.01410179500.01610885DE
12-0.005-250.020.0240.01410210650.01781308DE
26-0.013-46.42857142860.0280.0450.01411451440.02433721DE
52-0.015-500.030.0450.0149948770.02654438DE
1560.01414000.0010.0450.0019540770.02565388DE
2600.01414000.0010.0450.0019540770.02565388DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
2.16M
ST1Spirit Technology Solutions Ltd
AUD 0.60
(883.61%)
45
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
RMLResolution Minerals Ltd
AUD 0.016
(700.00%)
12.5k
MTBMount Burgess Mining Nl
AUD 0.005
(233.33%)
600.01k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.025
(-40.48%)
265.18k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.79M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
5.24M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
38.82M
JDOJudo Capital Holdings Limited
AUD 1.8475
(-3.27%)
74.39M
PRNPerenti Ltd
AUD 1.30
(1.96%)
59.41M
TMGTrigg Minerals Ltd
AUD 0.0415
(-13.54%)
43.77M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
42.29M
BCBBowen Coking Coal Limited
AUD 0.007
(0.00%)
41.67M

Discussion

View Full Feed
agua77 agua77 58 seconds ago
When I read the press releases regarding the merger…I got the impression this was a R&D company….pre-revenue. The value of the company is most likely based on the intellectual property/patent. I know we have briefly discussed on the board where the financing for these water treatment systems will
ZHUD
Dead On Arrival Dead On Arrival 1 minute ago
The day Marcelli became CEO was the day LWLG died. I bet Fred G. and Phil Smith are having nice conversations right now on why he put that gypsy in charge. Blame it on the dogs.
LWLG
Zardiw Zardiw 1 minute ago
Buy High Grade Graphite. $TORVF Volt_Carbon Store Open!:

https://store.voltcarbontech.com/

https://ddamanda.com/Charts/TORVFStore.jpg

Z
TORVF
linkvest linkvest 1 minute ago
I want to buy more LOL
ASII
Serge521 Serge521 2 minutes ago
i never learn from my fk-ups...lol
KGKG
doc2016 doc2016 2 minutes ago
hopefully, they can encrypt the communications end to end.
NVDA
Wenters Wenters 2 minutes ago
I put 100k for sale at that price so for the true believers. 😂
INQR
Gmenfan Gmenfan 2 minutes ago
Don't forget:

https://media.gettr.com/group5/getter/2024/12/07/16/79871085-4c51-4c1c-a569-2d6b0b2b2ac7/3251d5b78aefb1f70798a55a36ccd6c1_768x0.jpg
bar1080 bar1080 2 minutes ago
Jeesh, NB is off something like 60%-70% since I first posted here a few years ago. I I'd this stock as a typical heavily shilled pennyland Pie In The Sky "perpetual start up" where the BIG News is just around the corner and the shares sink continually. Good thing is many here have caught on.
NB
misterfishman misterfishman 3 minutes ago
need more eyes on this
GMPR
DavidLeeRoth DavidLeeRoth 3 minutes ago
Holding long and strong.ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/11/15/deimvIMG_0402.jpeg
ASII
dexprs dexprs 3 minutes ago
Sold IMCR and ZM for gains.
IMCR
op9171787 op9171787 3 minutes ago
We need a buyer for this shell. Come on somebody
IFAN
linkvest linkvest 3 minutes ago
Well you do have to look at the Pros and Cons of your actions sometimes...Sometimes its worth getting cut off lol....
RDAR
Pink 2 long Pink 2 long 4 minutes ago
if for nothing else...write to these carpet baggers weekly, at least share your opinion on their lack of integrity and what a bunch of despicable clowns that we feel they are! I do!
CGEI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0014 Going, next .0024...Huge Merger 8K IS MONSTEROUS, 
HLLK
Tiger Money Tiger Money 4 minutes ago
At $5 a share petester?
ILLR
doc2016 doc2016 4 minutes ago
ionq just got patent for finding and managing charged ion desired for entanglement/mangement......something needed for error correction work.
8 has ip for finding a specific sip client in a plethora of same.
for computing work , might need to connect the classical clients to the quantu
NVDA
WorstLuck WorstLuck 4 minutes ago
Every so often something happens that reminds me why I don't take positions in most of the interesting ideas that cross my screen. Had looked at this ticker for several months and could never justify a trading plan for it risk/reward. Blowing off the chance of a 75% haircut just because it's small i
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0014 Going, next .0024...Huge Merger 8K IS MONSTEROUS, 
HLLK
BigBadWolf BigBadWolf 4 minutes ago
but what does your mistress say 🤫
RDAR
Risk Risk 4 minutes ago
It's a relationship and give and take :))
Sorry to be sour, this will not move until dilution is over. 
AFFU
PlaySmart2020 PlaySmart2020 4 minutes ago
I am positive about RDAR and HUMBL. After all its OTC but no harm to take risk on something that already attract attention...Volume the key..GLTA
RDAR
fung_derf fung_derf 4 minutes ago
Ð......Tax loss selling today, but had to be done. It's always painful to dump losing positions. Especially when they are still paying a nice dividend. However....
those tossed in the garbage pile were...
MOS..I had sold cost basis long ago, so really a nice gain, but loss on paper
INTC
gfp927z gfp927z 4 minutes ago
Xena, My point was that Anderson in his 1977 article was trying to link that mysterious foreign 'restauranteur' who was murdered with the Shah if Iran's secret police organization, SAVAK. Back then the Shah had fallen out of favor with the US / CIA and we wanted him removed, which occured two yea
OSS

Your Recent History

Delayed Upgrade Clock