Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 304,702 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrivarX Ltd | TRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 01:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.026 | 0.026 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 304,702 | - | 0.001 - 0.042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:16 | 103,293 | AUD 0.026 | AUD |
TrivarX News
Loading Messages....
Historical TRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.026 | 0.02692 | 569,676 | -0.001 | -3.70% |
| 1 Month | 0.036 | 0.036 | 0.025 | 0.028494 | 1,320,395 | -0.01 | -27.78% |
| 3 Months | 0.03 | 0.038 | 0.023 | 0.029413 | 1,350,191 | -0.004 | -13.33% |
| 6 Months | 0.031 | 0.042 | 0.02 | 0.029887 | 818,487 | -0.005 | -16.13% |
| 1 Year | 0.001 | 0.042 | 0.001 | 0.027301 | 806,093 | 0.025 | 2,500.00% |
| 3 Years | 0.001 | 0.042 | 0.001 | 0.027301 | 806,093 | 0.025 | 2,500.00% |
| 5 Years | 0.001 | 0.042 | 0.001 | 0.027301 | 806,093 | 0.025 | 2,500.00% |
