Thomson Reuters TRI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	33.50	37.50	0.00	35.50	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	18.00	22.30	0.00	20.15	0	-
140.00	13.00	16.20	0.00	14.60	0	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	6.10	6.90	5.60	6.50	1	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	1.05	1.45	0.90	1.25	14	-
165.00	0.00	0.00	0.00	0.00	0	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	0.00	0.50	0.00	0.00	0	-
185.00	0.00	0.75	0.00	0.00	0	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	0.00	0.75	0.00	0.00	0	-
200.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.25	0.40	1.25	0.325	0.00	0.00 %	0	2	-
145.00	0.55	0.80	0.80	0.675	-0.10	-11.11 %	5	12	4/26/2024
150.00	1.40	1.85	2.45	1.625	0.00	0.00 %	0	2	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
170.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TRI Thomson Reuters Corporation