Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richmond Minerals Inc | RMD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -25.00% | 0.03 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 16,000 | - | 0.015 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:22 | 14,000 | $ 0.03 | CAD |
Richmond Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.04 | 0.02 | 0.0229397 | 34,017 | 0.01 | 50.00% |
| 1 Month | 0.035 | 0.04 | 0.02 | 0.027005 | 59,006 | -0.005 | -14.29% |
| 3 Months | 0.035 | 0.045 | 0.02 | 0.0319573 | 48,165 | -0.005 | -14.29% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.0354671 | 37,801 | -0.01 | -25.00% |
| 1 Year | 0.03 | 0.08 | 0.015 | 0.0300277 | 46,406 | 0.00 | 0.00% |
| 3 Years | 0.05 | 0.08 | 0.015 | 0.0382444 | 49,626 | -0.02 | -40.00% |
| 5 Years | 0.02 | 0.08 | 0.015 | 0.0430391 | 56,338 | 0.01 | 50.00% |
