Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 6.10607117934 | 28.66 | 30.73 | 28.4 | 1441857 | 30.08523092 | DE |
4 | -1.56 | -4.87957460119 | 31.97 | 32.08 | 27.13 | 2109503 | 28.80873731 | DE |
12 | -0.5 | -1.61759948237 | 30.91 | 33.5 | 27.13 | 1888826 | 30.92449473 | DE |
26 | 4.33 | 16.6027607362 | 26.08 | 33.5 | 25.78 | 2010588 | 29.48894429 | DE |
52 | -1.98 | -6.11299783884 | 32.39 | 34.27 | 20.53 | 2630700 | 26.71171392 | DE |
156 | -3.65 | -10.7163828538 | 34.06 | 40.79 | 20.53 | 1610994 | 29.78833433 | DE |
260 | 12.76 | 72.2946175637 | 17.65 | 40.79 | 17.34 | 1456037 | 28.03822668 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.