Qwest Stock Quote CTDD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Qwest Corporation (CTDD) Quote

Qwest Corporation (CTDD)

17.13

0.03

( 0.18% )

Updated: 14:36:48

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.13

Bid

-

Ask

-

Volume

49,456

17.02 Day's Range 17.20

8.00 52 Week Range 17.355

Previous Close

17.10

Open

17.02

Last Trade

Last Trade Time

14:35:06

Average Volume (3m)

105,007

Financial Volume

$ 846,813

VWAP

17.1226

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	2.2076372315	16.76	17.355	16.49	65522	16.9641799	CS
4	2.26	15.1983860121	14.87	17.355	13.0501	96322	16.00316365	CS
12	6.65	63.4541984733	10.48	17.355	9.51	105007	13.1353359	CS
26	6.62	62.9876308278	10.51	17.355	9.51	72631	12.2501744	CS
52	4.21	32.5851393189	12.92	17.355	8	81992	11.49252902	CS
156	-9.35	-35.3096676737	26.48	26.62	8	65300	15.97305144	CS
260	-8.16	-32.265717675	25.29	26.95	8	58779	19.11344538	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 2.586 (35.39%)	772.73k
AMPXAmprius Technologies Inc	$ 1.18 (32.73%)	3.59M
DNMRDanimer Scientific Inc	$ 0.3797 (16.83%)	569.03k
MSCStudio City International Holdings Limited	$ 6.36 (16.06%)	7.3k
BHVNBiohaven Ltd	$ 46.8539 (16.00%)	5.08M
PNSTPinstripes Holdings Inc	$ 0.73 (-18.11%)	80.71k
MNSOMINISO Group Holding Limited	$ 13.63 (-17.19%)	13.08M
EVTLVertical Aerospace Ltd	$ 5.63 (-14.70%)	114.25k
UPWheels Up Experience Inc	$ 2.105 (-10.81%)	1.05M
SESSES AI Corporation	$ 0.68755 (-9.63%)	4.04M
PLTRPalantir Technologies Inc	$ 38.175 (2.62%)	62.91M
NIONIO Inc	$ 5.355 (1.42%)	53.79M
BBDBanco Bradesco SA	$ 2.575 (-2.09%)	38.16M
FFord Motor Company	$ 10.865 (-0.14%)	27.43M
SWNSouthwestern Energy	$ 6.84 (1.79%)	20.65M

gdog

gdog 1 minute ago

If this hits $5 a share

it's not if but when.

jsc52033

jsc52033 2 minutes ago

you must be new to investiung in stoccks slooks lioke this is the only place you post

G-star 2 minutes ago

I was in IT, not sales. Still am, as a consultant.

Seems a lot of people here are low on reading skills, or maybe it's a faible attempt at mockery.

mick

mick 2 minutes ago

interesting $oklo

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutes ago

A video of the truck arriving and passing through the entry gate at Bishop
would be "Worth its weight in gold" right now.

NBRI! $$2024!

Lime Time

Lime Time 2 minutes ago

CEO bought more stock.

oystersnbeer

oystersnbeer 2 minutes ago

Teamsters Union Members Support Kamala Harris

https://youtu.be/V0E_CtabxhQ

somberfox

somberfox 2 minutes ago

.0001 pretty easily

somberfox

somberfox 2 minutes ago

.0001 pretty easily

DP1011

DP1011 2 minutes ago

Maybe 🤔, those big red numbers are the “buy back”. LOL 😝 😂

Mav14

Mav14 3 minutes ago

3Q Financials should reveal this imo. I bet we see some advertisements but wouldn't be surprised if they are delayed like they delayed WW

Wayne R

Wayne R 3 minutes ago

Hmmm, strange.

A bill of lading is issued AFTER the cargo is loaded.

Easy enough to fake that I suppose.

Think1st

Think1st 3 minutes ago

Go to lwlg..jump in imo

Tahoe2468

Tahoe2468 3 minutes ago

I mean how much LoweR can we go? LOL

TenKay

TenKay 3 minutes ago

That’s going to leave a mark…

Moneytrain2020

Moneytrain2020 4 minutes ago

You’ve been holding ICNM about as long as we have been holding TXTM. The difference is people can buy ICNM and it’s still stuck at .0003. Soooo, how reliable is the management over there. 🤣🤣🤣🤣

chumfm

chumfm 4 minutes ago

No brainer alright.Only those with no brains, buys this crap.Only MULN has under performed GNS,a true dilution machine.Good luck and good trading.

bigsur25

bigsur25 4 minutes ago

Is it true that some funds won’t invest till a fixed PPS is reached.

dinogreeves

dinogreeves 4 minutes ago

based on that timeline example, this should go current no later than Wednesday, assuming there is no hiccups with the paperwork.

aBeezlee

aBeezlee 4 minutes ago

AVGO has money to burn, could outbid QCOM or whoever else. Maybe Jensen is thinking about it as well.

mick

mick 4 minutes ago

could on target E-84

Implanting

Implanting 4 minutes ago

The Chinese economy is already in deep doodoo. Their economy is front-running ours. As the U.S. economy begins slowing, their problems should get even larger.
PBOC is doing what the printer's on this side of the pond are doing. Printing more fiat.

https://www.zerohedge.com/mar

Delayed Upgrade Clock