ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.335
      -0.30%
      Bitcoin
      64,408.37
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pioneer Municipal High Income Fund Inc (MHI) Quote

      Pioneer Municipal High Income Fund Inc

      Pioneer Municipal High Income Fund Inc (MHI)

      Merchant House International Limited
      Mineral Hill Industries Ltd
      9.55
      -0.02
      (-0.21%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      9.55
      0.00
      (0.00%)
      After Hours: 4:25PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.55
      Bid
      -
      Ask
      -
      Volume
      118,024
      9.53 Day's Range 9.60
      6.93 52 Week Range 9.72
      Market Cap
      217.466M
      Previous Close
      9.57
      Open
      9.54
      Last Trade
      100
      @
      9.55
      Last Trade Time
      Financial Volume
      $ 1,128,199
      VWAP
      9.5591
      Average Volume (3m)
      44,680
      Shares Outstanding
      22,771,349
      Dividend Yield
      3.99%
      PE Ratio
      -132.64
      Earnings Per Share (EPS)
      -0.07
      Revenue
      17.17M
      Net Profit
      -1.64M

      About Pioneer Municipal High Income Fund Inc

      Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.amundi.com/us
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was $9.57. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 6.93 to $ 9.72.

      Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is $217.92 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -132.64.

      Ask ADVFN Intelligence (AI)

      MHI Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      15 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      15 hours ago

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      September 23 2024
      Edgar (US Regulatory)

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for September 2024. Ex-Date: September 20, 2024 Record Date: September 20, 2024 Payable: September 30, 2024...

      September 04 2024
      Business Wire

      Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

      The following closed-end funds reported sources of distribution for August and this fiscal year to date. Distribution Period:    August 2024       Ticker Tax-Exempt Funds Distribution Amount Per...

      August 30 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)

      Form N-PX - Annual Report of proxy voting record of management investment companies

      August 28 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 22 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      August 22 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-1.647785787859.719.729.54173309.61154307CS
      40.11.05820105829.459.729.39360389.5131744CS
      120.363.917301414589.199.729.06446809.36925489CS
      260.768.646188850978.799.728.45456669.06577183CS
      521.9625.82345191047.599.726.93776458.37520387CS
      156-2.83-22.85945072712.3812.456.93836399.06861978CS
      260-2.76-22.420796100712.3113.216.937662910.04684401CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XINXinyuan Real Estate Co Ltd
      $ 3.59
      (32.06%)
      		157.85k
      FEDUFour Seasons Education Cayman Inc
      $ 11.94
      (19.28%)
      		15.73k
      TMETencent Music Entertainment Group
      $ 11.85
      (16.40%)
      		30.51M
      ATUSAltice USA Inc
      $ 2.45
      (16.11%)
      		6.45M
      TSETrinseo Plc
      $ 5.02
      (12.56%)
      		551.14k
      MPLNChurchill Capital Corp III
      $ 7.52
      (-15.98%)
      		483.74k
      AMPXAmprius Technologies Inc
      $ 0.9527
      (-15.69%)
      		2.91M
      PNSTPinstripes Holdings Inc
      $ 0.64
      (-10.85%)
      		79.54k
      ANROAlto Neuroscience Inc
      $ 11.90
      (-10.46%)
      		345.6k
      HEHawaiian Electric Industries
      $ 9.89
      (-9.27%)
      		41.3M
      NIONIO Inc
      $ 5.935
      (11.56%)
      		116.48M
      PLTRPalantir Technologies Inc
      $ 36.90
      (-2.77%)
      		79.52M
      BBDBanco Bradesco SA
      $ 2.58
      (0.39%)
      		55.78M
      VALEVale SA
      $ 11.06
      (6.35%)
      		50.87M
      BABAAlibaba Group Holding Limited
      $ 97.225
      (7.92%)
      		47.44M

      Discussion

      View Full Feed
      1vman 1vman 2 minutes ago
      ***** Wow ! Reclassification meetings not happening till early December as the can keeps getting "KICKED" down the road -- Wh👀ps !

      Looks like no MJNA run coming anytime s👀n -- Going to be a long rest of da year

      ENOUGH SAID
      MJNA
      1vman 1vman 3 minutes ago
      *****🅰️🅰️🅰️ WoW ! 5+years of timely filing for DBMM -- what an accomplishment -- NOT !

      ENOUGH SAID
      DBMM
      ssc ssc 5 minutes ago
      Talk about the eggplant buffet - how about someone openly lying and scamming gullible investors on a public message board where everyone knows his actual name. That's right, dickran just couldn't control himself from bragging about owning close to 400 million shares and then taking the bait and fil
      ERHE
      fuagf fuagf 5 minutes ago
      LOL You got me.
      janice shell janice shell 5 minutes ago
      Just try it. If it works, watch it. If not...
      SilkRoad SilkRoad 5 minutes ago
      For once you are talking about a PRODUCTION FACILITY and PRODUCTION EQUIPMENT. If you look closely, it appears the equipment that can be seen has already been used. The apparent areas in question are in the rolling track area where the tray wheels operate. The other areas look clean to me. The fa
      KBLB
      ironhammer ironhammer 5 minutes ago
      Very nice
      NBRI
      NorCalTommy NorCalTommy 6 minutes ago
      Monocle- YES!! I, and probably scores of other investors are SHOCKED and APPALED that a year and a half into the EXIM financing negotiations, NB MGMT is STILL Unclear about what EXIM requires to approve the loan!! Talk about MOVING THE G.D. GOAL POSTS!!! and talk about THE TAIL WAGGING THE DOG!!
      NB
      velveeta512 velveeta512 7 minutes ago
      Because they could potentially scoop the ticker symbol up for fractions of a penny on the dollar as an entry to the marketplace... Or, at least, they could have, before this went to expert vs OTC vs NASDAQ...
      VYST
      janice shell janice shell 7 minutes ago
      Humph! I was merely going to say that was obviously true!
      fuagf fuagf 7 minutes ago
      Betcha it is. Am almost tempted now to do it to see. Maybe someone else about here knows.
      Zardiw Zardiw 8 minutes ago
      Can We Halt The Death March Towards A Globalist Dystopia?

      https://www.youtube.com/watch?v=mRNY4xhdqDA

      Z
      Zardiw Zardiw 9 minutes ago
      Can We Halt The Death March Towards A Globalist Dystopia?

      https://www.youtube.com/watch?v=mRNY4xhdqDA
      Z
      fuagf fuagf 10 minutes ago
      You could save on tissues, it could kiss you and clean out your nose at the same time.

      Why do i feel you're gonna say..........
      getmoreshares getmoreshares 11 minutes ago
      perfect!! Thank you
      NBRI
      rodeoup rodeoup 13 minutes ago
      Thanks Get. Just had a great conversation with Jared, and I decided to Not put on any of the photos I have taken. Jared had some concerns, but still said do what I feel. I would do nothing to jeopardize his employees or their security. I have no doubt that he will PR real soon in my opinion. Here is
      NBRI
      ARobinson ARobinson 14 minutes ago
      Thanks this is interesting info.

      I agree that the warrants can be changed at will. This is just a guess and my opinion, but there is a possibility that SRNW has already been sold to an incoming company and that they are fully in control over the reveal. However there are a few furthe
      SRNW
      surfer44 surfer44 14 minutes ago
      Underpriced China and silver. What's not to like?
      SVM
      janice shell janice shell 17 minutes ago
      Huh? We've already known the story of the gun for ages. We've known what happened at the trial for ages. We've also known Hunter behaved like an idiot.

      So... your point is?
      XMaster2023 XMaster2023 18 minutes ago
      If we push forward the next generation of cancer treatment it will be worth it.
      NWBO
      infamous infamous 18 minutes ago
      Lol
      ATWT
      Stock_Barber Stock_Barber 19 minutes ago
      So?

      DBMM stock is sliding into the abys because traders / bagholders now realize that they have been led by FALSE prophets!

      Bid support above trips is almost non-existent! Any large seller will put DBMM in the TRIPS !

      It will take a confession and an
      DBMM

      Your Recent History

      NYSE
      MHI
      Pioneer Municipal High I...
      Delayed Upgrade Clock